Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	272.73	276.79	270.32	270.44	2,387,731	-3.01(-1.10%)
Sep 29, 2022	274.55	274.55	270.66	273.45	1,510,543	-1.94(-0.70%)
Sep 28, 2022	272.46	277.06	269.98	275.39	1,602,395	+4.81(+1.78%)
Sep 27, 2022	272.00	275.19	269.14	270.58	2,355,045	+0.80(+0.30%)
Sep 26, 2022	269.98	271.54	266.21	269.79	2,045,906	-0.94(-0.35%)
Sep 23, 2022	273.56	273.77	266.69	270.73	1,941,372	-5.00(-1.81%)
Sep 22, 2022	277.54	278.13	274.24	275.73	1,206,588	-2.00(-0.72%)
Sep 21, 2022	283.69	286.82	277.66	277.73	1,849,005	-3.05(-1.09%)
Sep 20, 2022	282.22	283.03	278.45	280.78	1,814,520	-1.21(-0.43%)
Sep 19, 2022	280.30	282.11	278.52	281.99	2,096,021	-1.00(-0.35%)
Sep 16, 2022	282.61	283.72	280.08	282.99	5,112,325	+0.38(+0.13%)
Sep 15, 2022	282.01	284.75	277.36	282.61	2,431,023	+5.73(+2.07%)
Sep 14, 2022	281.44	281.96	274.49	276.88	2,518,247	-2.67(-0.96%)
Sep 13, 2022	283.76	284.26	278.89	279.55	2,335,364	-7.14(-2.49%)
Sep 12, 2022	285.34	288.78	284.57	286.69	3,079,447	+1.28(+0.45%)
Sep 09, 2022	283.87	287.07	283.51	285.42	1,398,306	+2.08(+0.73%)
Sep 08, 2022	282.43	284.06	279.63	283.34	2,036,942	+0.69(+0.24%)
Sep 07, 2022	278.13	284.44	277.67	282.65	2,744,555	+4.63(+1.66%)
Sep 06, 2022	279.32	282.87	276.59	278.02	1,274,944	-1.30(-0.46%)
Sep 02, 2022	281.42	284.25	277.92	279.32	2,096,421	-0.33(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.