Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cigna Corp
(NY:
CI
)
348.39
-2.58 (-0.74%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
273.97
278.37
272.81
276.89
1,545,476
+3.31(+1.21%)
Jun 29, 2023
271.49
274.85
269.79
273.58
1,180,139
+2.48(+0.91%)
Jun 28, 2023
272.04
272.41
269.48
271.11
814,559
-1.05(-0.38%)
Jun 27, 2023
269.61
272.79
269.52
272.15
1,184,542
-0.60(-0.22%)
Jun 26, 2023
271.77
274.98
270.39
272.75
1,414,781
+1.54(+0.57%)
Jun 23, 2023
271.77
272.96
269.99
271.22
2,090,330
-0.47(-0.17%)
Jun 22, 2023
270.72
272.54
268.44
271.69
1,317,600
+1.48(+0.55%)
Jun 21, 2023
266.34
272.60
266.01
270.21
1,849,397
+3.73(+1.40%)
Jun 20, 2023
265.30
268.41
263.73
266.48
1,365,188
+1.20(+0.45%)
Jun 16, 2023
268.22
269.20
263.32
265.27
2,935,109
-0.65(-0.25%)
Jun 15, 2023
262.77
270.42
265.93
2,547,777
+5.95(+2.29%)
May 08, 2023
254.45
261.45
252.92
259.98
2,400,622
+3.88(+1.51%)
May 05, 2023
247.69
259.50
247.51
256.10
3,836,414
+16.75(+7.00%)
May 04, 2023
239.25
240.16
236.77
239.35
1,591,436
-2.27(-0.94%)
May 03, 2023
245.84
246.47
240.79
241.62
1,568,159
-4.34(-1.77%)
May 02, 2023
248.49
249.92
243.22
245.96
1,395,512
-4.40(-1.76%)
May 01, 2023
248.78
252.20
247.51
250.36
1,154,064
+1.58(+0.64%)
Apr 28, 2023
245.18
249.30
244.78
248.78
1,132,259
+2.91(+1.18%)
Apr 27, 2023
245.00
246.63
243.38
245.87
1,159,395
+2.12(+0.87%)
Apr 26, 2023
247.66
249.46
242.63
243.75
1,408,485
-5.44(-2.18%)
Apr 25, 2023
251.55
254.00
248.07
249.19
1,636,585
-2.35(-0.93%)
Apr 24, 2023
249.00
252.03
247.63
251.54
1,230,663
+3.91(+1.58%)
Apr 21, 2023
251.93
252.13
246.35
247.63
1,475,778
-3.59(-1.43%)
Apr 20, 2023
251.89
253.07
250.93
251.22
1,854,636
-0.31(-0.12%)
Apr 19, 2023
251.78
251.99
246.72
251.54
1,995,332
-3.53(-1.38%)
Apr 18, 2023
255.37
255.65
252.47
255.07
1,392,263
+1.00(+0.39%)
Apr 17, 2023
255.37
255.94
251.78
254.06
2,512,953
-0.42(-0.17%)
Apr 14, 2023
259.45
260.17
254.10
254.49
2,875,171
-4.63(-1.79%)
Apr 13, 2023
257.18
261.22
256.08
259.11
3,048,668
+2.99(+1.17%)
Apr 12, 2023
259.83
259.96
253.97
256.13
2,334,952
-5.61(-2.14%)
Apr 11, 2023
260.47
263.06
258.98
261.74
1,523,282
+3.32(+1.28%)
Apr 10, 2023
259.63
260.26
256.57
258.42
1,220,784
-2.15(-0.83%)
Apr 06, 2023
262.96
264.46
259.84
260.57
1,740,116
-0.58(-0.22%)
Apr 05, 2023
254.09
262.23
252.57
261.14
2,744,447
+9.17(+3.64%)
Apr 04, 2023
256.37
257.16
251.54
251.97
1,443,105
-5.36(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.