Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	285.79	286.32	282.75	283.55	1,372,256	-4.21(-1.46%)
Sep 28, 2023	286.86	290.97	286.86	287.76	1,026,042	+1.70(+0.59%)
Sep 27, 2023	286.60	288.69	283.68	286.07	1,228,463	+0.14(+0.05%)
Sep 26, 2023	291.11	291.21	285.43	285.93	1,060,716	-5.82(-1.99%)
Sep 25, 2023	286.89	291.76	289.40	291.75	813,758	+4.86(+1.69%)
Sep 22, 2023	286.82	289.61	286.25	286.89	1,181,366	-1.39(-0.48%)
Sep 21, 2023	284.77	289.90	283.57	288.28	1,711,126	+3.48(+1.22%)
Sep 20, 2023	283.29	286.35	281.78	284.80	774,870	+2.67(+0.94%)
Sep 19, 2023	282.15	284.10	281.06	282.13	742,265	-0.69(-0.25%)
Sep 18, 2023	282.49	283.68	280.33	282.82	632,095	+2.10(+0.75%)
Sep 15, 2023	280.58	284.78	279.62	280.72	1,609,221	-0.09(-0.03%)
Sep 14, 2023	285.05	286.28	279.33	280.81	906,056	-1.88(-0.67%)
Sep 13, 2023	284.88	285.28	280.01	282.70	1,188,398	-1.31(-0.46%)
Sep 12, 2023	280.84	285.85	278.52	284.00	979,511	+1.69(+0.60%)
Sep 11, 2023	279.52	284.74	278.43	282.31	1,202,409	+3.31(+1.19%)
Sep 08, 2023	278.00	281.69	276.92	279.00	1,074,681	+0.19(+0.07%)
Sep 07, 2023	274.29	280.32	273.50	278.81	1,038,688	+5.61(+2.05%)
Sep 06, 2023	274.86	275.69	272.48	273.20	1,013,023	-3.09(-1.12%)
Sep 05, 2023	274.01	278.51	273.72	276.29	1,247,326	+3.28(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.