Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.646	6.710	6.596	6.710	38,009	+0.09(+1.36%)
May 28, 2015	6.649	6.667	6.599	6.620	36,370	+0.01(+0.08%)
May 27, 2015	6.667	6.667	6.572	6.615	62,324	-0.04(-0.56%)
May 26, 2015	6.741	6.757	6.625	6.652	30,558	-0.09(-1.33%)
May 22, 2015	6.820	6.741	6.741	6.741	62,890	+0.01(+0.15%)
May 21, 2015	6.731	6.757	6.699	6.731	50,602	-0.03(-0.46%)
May 20, 2015	6.757	6.773	6.741	6.762	44,480	-0.02(-0.23%)
May 19, 2015	6.778	6.820	6.731	6.778	48,124	+0.00(+0.00%)
May 18, 2015	6.725	6.789	6.725	6.778	46,857	+0.01(+0.16%)
May 15, 2015	6.787	6.799	6.715	6.768	64,084	+0.01(+0.16%)
May 14, 2015	6.752	6.820	6.725	6.757	56,215	+0.01(+0.08%)
May 13, 2015	6.716	6.761	6.646	6.752	56,260	+0.05(+0.71%)
May 12, 2015	6.710	6.747	6.625	6.704	118,053	-0.02(-0.31%)
May 11, 2015	6.757	6.795	6.652	6.725	39,676	-0.04(-0.62%)
May 08, 2015	6.792	6.826	6.762	6.768	18,649	+0.03(+0.39%)
May 07, 2015	6.599	6.741	6.599	6.741	23,057	+0.18(+2.82%)
May 06, 2015	6.794	6.802	6.535	6.556	87,685	-0.24(-3.50%)
May 05, 2015	6.831	6.831	6.731	6.794	75,891	+0.01(+0.16%)
May 04, 2015	6.836	6.863	6.768	6.783	46,105	-0.05(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.