Int Rate Hedged 10+ Year Credit Bond Ishares ETF (NY: CLYH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2015 | 23.88 | 23.78 | 23.78 | 23.78 | 11,000 | -0.06(-0.25%) |
| Dec 17, 2015 | 23.84 | 23.84 | 23.84 | 23.84 | 200 | -0.11(-0.46%) |
| Dec 08, 2015 | 24.01 | 23.95 | 23.95 | 23.95 | 400 | -0.04(-0.17%) |
| Dec 02, 2015 | 23.96 | 23.99 | 23.99 | 23.99 | 700 | +0.05(+0.21%) |
| Nov 30, 2015 | 23.94 | 23.94 | 23.94 | 23.94 | 400 | -0.02(-0.08%) |
| Nov 24, 2015 | 23.95 | 23.96 | 23.96 | 23.96 | 1,500 | -0.22(-0.91%) |
| Oct 29, 2015 | 24.15 | 24.18 | 24.18 | 24.18 | 800 | -0.03(-0.12%) |
| Oct 27, 2015 | 24.18 | 24.21 | 24.21 | 24.21 | 400 | -0.07(-0.29%) |
| Oct 23, 2015 | 24.09 | 24.28 | 24.28 | 24.28 | 29,600 | -0.05(-0.21%) |
| Oct 22, 2015 | 24.29 | 24.35 | 24.29 | 24.33 | 17,650 | +0.13(+0.54%) |
| Oct 21, 2015 | 24.17 | 24.21 | 24.17 | 24.20 | 15,800 | +0.14(+0.58%) |
| Oct 19, 2015 | 24.06 | 24.06 | 24.06 | 24.06 | 600 | +0.13(+0.54%) |
| Oct 16, 2015 | 23.95 | 23.95 | 23.93 | 23.93 | 15,000 | -0.09(-0.35%) |
| Oct 15, 2015 | 24.08 | 24.09 | 24.02 | 24.02 | 1,225 | -0.04(-0.19%) |
| Oct 14, 2015 | 24.06 | 24.06 | 24.05 | 24.06 | 40,650 | +0.10(+0.42%) |
| Oct 06, 2015 | 23.97 | 23.96 | 23.96 | 23.96 | 1,000 | +0.25(+1.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.