Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Imperial Bank Of Commerce
(NY:
CM
)
49.32
+0.32 (+0.65%)
Streaming Delayed Price
Updated: 2:08 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
9.468
9.485
9.451
9.461
15,873
-0.18(-1.90%)
May 27, 2005
9.628
9.672
9.612
9.645
28,218
+0.00(+0.00%)
May 26, 2005
9.628
9.682
9.628
9.645
19,400
+0.03(+0.34%)
May 25, 2005
9.560
9.617
9.560
9.612
22,927
-0.01(-0.12%)
May 24, 2005
9.662
9.679
9.624
9.624
8,818
-0.11(-1.08%)
May 23, 2005
9.679
9.781
9.679
9.730
17,048
+0.26(+2.79%)
May 20, 2005
9.483
9.500
9.461
9.466
196,943
+0.01(+0.14%)
May 19, 2005
9.372
9.500
9.372
9.452
27,042
+0.15(+1.63%)
May 18, 2005
9.129
9.301
9.129
9.301
20,576
+0.22(+2.40%)
May 17, 2005
8.981
9.116
8.981
9.083
17,636
-0.03(-0.34%)
May 16, 2005
9.034
9.158
9.034
9.114
22,339
-0.02(-0.20%)
May 13, 2005
9.128
9.190
9.128
9.133
12,345
-0.15(-1.67%)
May 12, 2005
9.389
9.424
9.287
9.287
19,988
-0.09(-0.98%)
May 11, 2005
9.389
9.407
9.372
9.379
46,443
+0.15(+1.64%)
May 10, 2005
9.168
9.243
9.168
9.228
34,685
+0.20(+2.26%)
May 09, 2005
8.981
9.066
8.981
9.024
31,158
-0.11(-1.21%)
May 06, 2005
9.151
9.151
9.134
9.134
18,812
+0.10(+1.13%)
May 05, 2005
9.015
9.092
9.015
9.032
17,048
+0.05(+0.51%)
May 04, 2005
8.964
8.988
8.939
8.986
42,328
-0.17(-1.80%)
May 03, 2005
9.083
9.185
9.083
9.151
41,740
-0.11(-1.19%)
May 02, 2005
9.253
9.262
9.196
9.262
14,697
+0.08(+0.83%)
Apr 29, 2005
9.185
9.201
9.160
9.185
21,751
-0.01(-0.09%)
Apr 28, 2005
9.257
9.257
9.194
9.194
17,048
-0.04(-0.44%)
Apr 27, 2005
9.185
9.235
9.185
9.235
18,812
+0.05(+0.56%)
Apr 26, 2005
9.185
9.202
9.177
9.184
33,509
-0.19(-1.98%)
Apr 25, 2005
9.352
9.369
9.331
9.369
31,158
+0.06(+0.66%)
Apr 22, 2005
9.321
9.372
9.306
9.308
50,558
-0.08(-0.87%)
Apr 21, 2005
9.267
9.389
9.267
9.389
10,582
+0.00(+0.00%)
Apr 20, 2005
9.355
9.424
9.355
9.389
35,273
-0.03(-0.27%)
Apr 19, 2005
9.355
9.415
9.355
9.415
40,564
+0.09(+0.99%)
Apr 18, 2005
9.299
9.325
9.218
9.323
58,789
-0.11(-1.17%)
Apr 15, 2005
9.451
9.451
9.434
9.434
1,763
-0.19(-1.94%)
Apr 14, 2005
9.696
9.706
9.619
9.621
55,261
-0.18(-1.82%)
Apr 13, 2005
9.806
9.832
9.798
9.799
28,806
+0.05(+0.51%)
Apr 12, 2005
9.764
9.772
9.750
9.750
27,042
-0.05(-0.52%)
Apr 11, 2005
9.696
9.815
9.696
9.801
41,152
-0.13(-1.28%)
Apr 08, 2005
9.900
9.951
9.900
9.929
33,509
-0.05(-0.46%)
Apr 07, 2005
9.942
9.975
9.934
9.975
15,873
+0.06(+0.58%)
Apr 06, 2005
9.925
9.951
9.917
9.917
31,746
-0.04(-0.39%)
Apr 05, 2005
9.832
9.956
9.832
9.956
30,570
+0.14(+1.47%)
Apr 04, 2005
9.788
9.811
9.788
9.811
30,570
-0.03(-0.29%)
Apr 01, 2005
9.908
9.920
9.840
9.840
36,449
-0.12(-1.21%)
Mar 31, 2005
9.951
9.961
9.900
9.961
44,679
-0.16(-1.60%)
Mar 30, 2005
10.08
10.16
10.08
10.12
41,152
-0.10(-0.93%)
Mar 29, 2005
10.19
10.28
10.19
10.22
32,921
-0.06(-0.55%)
Mar 28, 2005
10.32
10.35
10.25
10.27
189,300
-0.05(-0.49%)
Mar 24, 2005
10.26
10.33
10.26
10.32
19,400
+0.01(+0.05%)
Mar 23, 2005
10.29
10.34
10.27
10.32
18,224
-0.22(-2.08%)
Mar 22, 2005
10.63
10.71
10.53
10.54
42,916
-0.09(-0.85%)
Mar 21, 2005
10.54
10.63
10.54
10.63
26,455
+0.07(+0.69%)
Mar 18, 2005
10.46
10.58
10.46
10.56
52,322
+0.00(+0.03%)
Mar 17, 2005
10.50
10.57
10.50
10.55
118,753
-0.14(-1.30%)
Mar 16, 2005
10.65
10.72
10.65
10.69
9,994
-0.02(-0.22%)
Mar 15, 2005
10.63
10.77
10.63
10.72
47,031
+0.10(+0.98%)
Mar 14, 2005
10.60
10.65
10.60
10.61
27,042
+0.05(+0.52%)
Mar 11, 2005
10.41
10.56
10.41
10.56
119,341
+0.03(+0.26%)
Mar 10, 2005
10.47
10.53
10.47
10.53
59,964
-0.06(-0.55%)
Mar 09, 2005
10.58
10.62
10.55
10.59
24,103
-0.06(-0.56%)
Mar 08, 2005
10.53
10.65
10.53
10.65
21,164
+0.16(+1.57%)
Mar 07, 2005
10.41
10.50
10.41
10.48
22,339
+0.18(+1.77%)
Mar 04, 2005
10.15
10.34
10.15
10.30
27,630
+0.07(+0.68%)
Mar 03, 2005
10.17
10.29
10.17
10.23
41,152
-0.02(-0.17%)
Mar 02, 2005
10.24
10.31
10.24
10.25
22,339
-0.15(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.