Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	30.53	30.76	30.53	30.57	7,716	+0.11(+0.34%)
Apr 27, 2018	30.14	30.46	30.13	30.46	12,011	+0.17(+0.56%)
Apr 26, 2018	30.36	30.36	30.14	30.29	8,236	-0.51(-1.66%)
Apr 25, 2018	30.59	30.82	30.49	30.80	3,325	+0.16(+0.54%)
Apr 24, 2018	30.93	31.01	30.64	30.64	6,154	+0.55(+1.82%)
Apr 23, 2018	30.17	30.17	30.02	30.09	9,664	-0.41(-1.33%)
Apr 20, 2018	30.59	30.69	30.48	30.50	14,385	-0.71(-2.28%)
Apr 19, 2018	31.23	31.31	31.21	31.21	1,401	+0.00(+0.01%)
Apr 18, 2018	31.30	31.39	31.16	31.21	14,985	+0.16(+0.51%)
Apr 17, 2018	31.13	31.27	31.05	31.05	9,519	-0.74(-2.34%)
Apr 16, 2018	31.75	31.79	31.54	31.79	7,594	+0.07(+0.20%)
Apr 13, 2018	32.05	32.05	31.62	31.73	4,436	-0.37(-1.15%)
Apr 12, 2018	32.07	32.15	32.06	32.10	1,763	-0.11(-0.34%)
Apr 11, 2018	32.16	32.31	32.10	32.21	3,684	+0.17(+0.55%)
Apr 10, 2018	31.88	32.12	31.88	32.03	3,334	+0.62(+1.96%)
Apr 09, 2018	31.49	31.74	31.42	31.42	5,908	-0.13(-0.41%)
Apr 06, 2018	31.94	31.94	31.49	31.54	5,766	-0.68(-2.10%)
Apr 05, 2018	32.02	32.22	32.02	32.22	2,921	+0.07(+0.23%)
Apr 04, 2018	31.55	32.15	31.55	32.15	9,250	-0.18(-0.55%)
Apr 03, 2018	32.19	32.38	32.19	32.32	3,692	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.