Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.98	25.07	24.94	25.04	25,458	+0.06(+0.25%)
Apr 29, 2019	25.21	25.24	24.89	24.98	48,058	-0.63(-2.46%)
Apr 26, 2019	25.43	25.61	25.43	25.61	41,061	-0.06(-0.22%)
Apr 25, 2019	26.03	26.03	25.57	25.66	28,892	-0.83(-3.13%)
Apr 24, 2019	26.83	26.83	26.45	26.49	15,665	+0.12(+0.47%)
Apr 23, 2019	26.50	26.50	26.27	26.37	21,825	-0.18(-0.67%)
Apr 22, 2019	26.80	26.80	26.54	26.55	34,370	-0.39(-1.46%)
Apr 18, 2019	27.16	27.16	26.90	26.94	22,665	-0.34(-1.24%)
Apr 17, 2019	27.40	27.40	27.25	27.28	44,975	+0.47(+1.77%)
Apr 16, 2019	26.85	26.98	26.80	26.80	42,939	+0.48(+1.84%)
Apr 15, 2019	26.48	26.48	26.31	26.32	45,651	-0.93(-3.41%)
Apr 12, 2019	27.26	27.26	27.21	27.25	22,446	+0.62(+2.32%)
Apr 11, 2019	26.69	26.76	26.63	26.63	33,319	-0.66(-2.41%)
Apr 10, 2019	27.50	27.50	27.28	27.29	58,569	-0.00(-0.02%)
Apr 09, 2019	27.56	27.56	27.29	27.29	33,570	-0.27(-0.98%)
Apr 08, 2019	27.56	27.64	27.39	27.56	113,125	-0.57(-2.01%)
Apr 05, 2019	28.09	28.30	28.00	28.13	53,762	+0.26(+0.92%)
Apr 04, 2019	27.85	27.97	27.71	27.87	57,768	+0.10(+0.36%)
Apr 03, 2019	27.79	27.79	27.61	27.77	41,850	+0.26(+0.96%)
Apr 02, 2019	27.61	27.61	27.41	27.51	29,761	-0.25(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.