Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.77	32.11	31.71	31.75	39,381	+0.83(+2.68%)
Apr 28, 2022	30.85	30.98	30.64	30.92	26,117	-0.84(-2.64%)
Apr 27, 2022	31.65	31.84	31.60	31.76	9,122	+1.96(+6.56%)
Apr 26, 2022	30.00	30.00	29.78	29.80	7,965	-0.32(-1.05%)
Apr 25, 2022	30.17	30.30	30.06	30.12	9,538	-2.16(-6.69%)
Apr 22, 2022	32.42	32.43	32.25	32.28	6,409	-0.38(-1.16%)
Apr 21, 2022	33.21	33.21	32.61	32.66	7,732	-1.06(-3.15%)
Apr 20, 2022	34.13	34.13	33.71	33.72	2,644	-1.47(-4.18%)
Apr 19, 2022	35.13	35.27	35.13	35.19	4,665	-0.74(-2.07%)
Apr 18, 2022	35.96	36.00	35.85	35.94	4,330	+0.57(+1.60%)
Apr 14, 2022	35.69	35.69	35.37	35.37	4,694	-0.53(-1.49%)
Apr 13, 2022	35.59	35.93	35.59	35.90	18,881	-0.44(-1.20%)
Apr 12, 2022	36.44	36.49	36.34	36.34	2,248	+0.86(+2.42%)
Apr 11, 2022	35.86	35.86	35.48	35.48	6,469	-1.63(-4.40%)
Apr 08, 2022	37.05	37.16	37.05	37.11	2,260	-0.23(-0.60%)
Apr 07, 2022	37.35	37.35	37.34	37.34	892	-0.60(-1.58%)
Apr 06, 2022	37.98	37.98	37.79	37.94	4,385	-0.37(-0.97%)
Apr 05, 2022	38.71	38.71	38.31	38.31	2,351	-0.44(-1.14%)
Apr 04, 2022	38.64	38.75	38.64	38.75	1,140	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.