Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.25	22.25	22.25	22.25	450	+0.15(+0.68%)
Feb 27, 2014	21.27	22.74	21.26	22.10	980	-0.63(-2.77%)
Feb 25, 2014	22.73	22.73	22.73	22.73	0	+1.73(+8.24%)
Feb 24, 2014	20.59	21.00	20.06	21.00	5,356	+0.63(+3.09%)
Feb 21, 2014	20.37	20.37	20.37	20.37	40	+0.00(+0.00%)
Feb 19, 2014	20.37	20.37	20.37	20.37	0	-0.83(-3.92%)
Feb 18, 2014	21.20	21.20	21.20	21.20	2,529	+0.14(+0.66%)
Feb 14, 2014	21.05	21.06	21.06	21.06	300	-0.16(-0.75%)
Feb 13, 2014	21.05	21.22	21.05	21.22	230	+0.12(+0.56%)
Feb 12, 2014	21.10	21.10	21.10	21.10	100	-0.01(-0.05%)
Feb 11, 2014	21.10	21.11	21.10	21.11	505	+0.05(+0.22%)
Feb 10, 2014	21.06	21.06	21.06	21.06	376	-0.19(-0.87%)
Feb 07, 2014	21.25	21.25	21.25	21.25	150	+0.02(+0.10%)
Feb 06, 2014	21.12	21.33	21.05	21.23	1,670	-0.42(-1.95%)
Feb 05, 2014	21.45	21.80	21.45	21.65	1,053	-0.10(-0.46%)
Feb 03, 2014	21.60	21.75	21.75	21.75	200	+0.25(+1.16%)
Jan 31, 2014	21.50	21.50	21.50	21.50	103	+0.30(+1.42%)
Jan 29, 2014	21.20	21.20	21.20	21.20	0	+0.00(+0.00%)
Jan 28, 2014	21.20	21.26	21.10	21.20	1,645	-0.03(-0.14%)
Jan 27, 2014	21.40	21.40	21.20	21.23	599	-0.22(-1.03%)
Jan 24, 2014	21.45	21.45	21.45	21.45	100	+0.24(+1.13%)
Jan 23, 2014	21.21	21.21	21.21	21.21	3	+0.00(+0.00%)
Jan 22, 2014	21.21	21.21	21.21	21.21	1,042	-1.52(-6.68%)
Jan 21, 2014	22.73	22.73	22.73	22.73	247	+0.00(+0.00%)
Jan 16, 2014	21.16	22.73	22.73	22.73	2,700	+1.58(+7.46%)
Jan 15, 2014	21.10	21.40	21.05	21.15	1,802	-0.85(-3.86%)
Jan 14, 2014	21.05	22.00	21.05	22.00	535	+0.78(+3.68%)
Jan 13, 2014	21.41	21.41	21.22	21.22	1,850	-0.29(-1.35%)
Jan 10, 2014	21.25	21.51	21.25	21.51	2,867	+0.01(+0.05%)
Jan 09, 2014	21.02	22.75	21.00	21.50	9,845	+0.32(+1.51%)
Jan 08, 2014	21.31	21.31	21.00	21.18	4,491	-0.07(-0.33%)
Jan 07, 2014	21.25	21.25	21.25	21.25	485	+0.24(+1.14%)
Jan 06, 2014	21.01	21.01	21.01	21.01	592	-0.12(-0.57%)
Jan 03, 2014	20.94	21.13	20.90	21.13	2,721	+0.23(+1.10%)
Jan 02, 2014	21.15	21.30	20.66	20.90	5,704	+0.05(+0.24%)
Dec 31, 2013	21.40	20.85	20.85	20.85	3,900	-0.63(-2.93%)
Dec 30, 2013	21.79	21.79	20.93	21.48	6,649	-0.29(-1.33%)
Dec 27, 2013	22.00	22.03	21.64	21.77	4,592	-0.33(-1.49%)
Dec 26, 2013	22.14	22.14	22.02	22.10	2,395	+0.00(+0.00%)
Dec 24, 2013	22.08	22.50	22.08	22.10	2,224	-0.15(-0.67%)
Dec 23, 2013	22.05	22.25	22.00	22.25	5,095	+0.25(+1.13%)
Dec 20, 2013	21.94	22.25	21.94	22.00	4,831	+0.23(+1.06%)
Dec 19, 2013	22.04	22.04	21.77	21.77	1,511	-0.81(-3.58%)
Dec 18, 2013	22.07	22.65	22.07	22.58	3,724	+0.55(+2.50%)
Dec 17, 2013	22.30	22.48	22.03	22.03	4,053	-0.05(-0.23%)
Dec 16, 2013	23.25	23.25	22.00	22.08	4,621	-0.19(-0.85%)
Dec 13, 2013	22.05	22.50	22.00	22.27	3,711	-0.14(-0.63%)
Dec 12, 2013	22.20	22.50	22.16	22.41	1,290	+0.41(+1.87%)
Dec 11, 2013	22.46	22.46	21.74	22.00	949	-0.70(-3.08%)
Dec 10, 2013	22.50	22.70	21.75	22.70	2,034	-0.01(-0.04%)
Dec 09, 2013	21.77	24.49	21.77	22.71	8,735	-0.04(-0.20%)
Dec 06, 2013	22.40	23.00	22.03	22.75	4,925	-0.26(-1.11%)
Dec 05, 2013	22.12	23.01	22.12	23.01	1,595	+0.06(+0.25%)
Dec 04, 2013	23.00	23.00	22.44	22.95	600	-0.06(-0.25%)
Dec 03, 2013	23.14	23.14	23.01	23.01	315	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.