Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	30.32	30.97	30.65	30.97	2,750	+0.31(+1.03%)
Apr 29, 2013	31.19	31.21	30.64	30.65	3,025	-1.24(-3.88%)
Apr 25, 2013	31.89	31.89	31.89	31.89	0	-0.42(-1.30%)
Apr 24, 2013	32.91	32.91	32.31	32.31	300	-0.44(-1.34%)
Apr 22, 2013	32.75	32.75	32.75	32.75	0	-0.04(-0.12%)
Apr 19, 2013	33.03	33.03	32.01	32.79	1,800	+0.24(+0.74%)
Apr 18, 2013	32.60	32.95	32.40	32.55	4,419	-0.47(-1.42%)
Apr 17, 2013	32.54	33.15	32.40	33.02	9,801	+0.69(+2.13%)
Apr 16, 2013	32.50	34.00	32.00	32.33	13,747	+1.18(+3.79%)
Apr 15, 2013	31.30	31.83	30.59	31.15	3,565	+0.92(+3.04%)
Apr 12, 2013	30.16	30.60	30.16	30.23	800	-0.37(-1.21%)
Apr 11, 2013	30.75	30.75	30.21	30.60	800	-0.05(-0.16%)
Apr 10, 2013	30.50	30.65	30.07	30.65	1,050	+0.63(+2.08%)
Apr 09, 2013	30.13	30.13	29.88	30.02	913	-0.06(-0.19%)
Apr 08, 2013	30.10	30.13	30.07	30.08	1,548	-0.32(-1.07%)
Apr 05, 2013	30.50	31.52	30.29	30.40	5,255	-0.10(-0.31%)
Apr 04, 2013	29.69	30.91	29.69	30.50	1,680	+0.53(+1.77%)
Apr 03, 2013	29.30	29.97	29.30	29.97	1,568	+0.44(+1.49%)
Apr 02, 2013	29.53	29.53	29.26	29.53	550	-0.25(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.