Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
29.50
29.51
29.50
29.51
350
-0.64(-2.12%)
Mar 27, 2013
29.20
30.30
29.20
30.15
7,621
-0.05(-0.17%)
Mar 26, 2013
30.20
30.20
30.20
30.20
3,000
+0.20(+0.67%)
Mar 25, 2013
30.00
30.00
30.00
30.00
301
+0.00(+0.00%)
Mar 22, 2013
30.04
30.10
30.00
30.00
3,150
-0.68(-2.22%)
Mar 21, 2013
30.06
30.68
30.06
30.68
1,200
+0.37(+1.22%)
Mar 19, 2013
30.03
30.31
30.31
30.31
2,100
-0.44(-1.43%)
Mar 18, 2013
30.16
30.75
30.16
30.75
600
+0.60(+1.99%)
Mar 15, 2013
30.94
30.94
30.01
30.15
1,606
-0.01(-0.03%)
Mar 14, 2013
30.05
30.39
30.05
30.16
1,385
-0.32(-1.05%)
Mar 13, 2013
30.03
30.94
30.03
30.48
900
+0.19(+0.63%)
Mar 12, 2013
30.28
30.51
30.27
30.29
750
-0.71(-2.29%)
Mar 11, 2013
31.00
31.39
31.00
31.00
1,615
+0.00(+0.00%)
Mar 08, 2013
30.58
31.00
30.58
31.00
700
+0.46(+1.51%)
Mar 07, 2013
30.34
30.54
30.29
30.54
3,836
-0.86(-2.74%)
Mar 06, 2013
30.46
31.40
30.39
31.40
3,280
+0.40(+1.29%)
Mar 05, 2013
31.80
32.07
30.71
31.00
1,190
+0.26(+0.85%)
Mar 04, 2013
32.14
32.14
30.63
30.74
4,571
-0.05(-0.16%)
Mar 01, 2013
30.99
31.53
30.74
30.79
1,660
-0.20(-0.65%)
Feb 28, 2013
30.24
30.99
30.24
30.99
650
+0.49(+1.61%)
Feb 26, 2013
30.50
30.50
30.50
30.50
0
+0.36(+1.19%)
Feb 22, 2013
29.92
30.20
29.18
30.14
6,206
-0.22(-0.72%)
Feb 21, 2013
30.00
30.36
29.95
30.36
960
+0.50(+1.67%)
Feb 20, 2013
29.18
29.86
29.18
29.86
3,694
+0.42(+1.44%)
Feb 19, 2013
29.24
29.44
29.24
29.44
1,470
+0.29(+0.98%)
Feb 15, 2013
29.45
29.49
29.08
29.15
3,331
+0.47(+1.63%)
Feb 13, 2013
29.10
28.68
28.68
28.68
2,400
-0.52(-1.77%)
Feb 12, 2013
29.00
29.20
29.00
29.20
259
-0.23(-0.78%)
Feb 11, 2013
28.24
29.60
28.24
29.43
3,542
+0.52(+1.80%)
Feb 08, 2013
28.25
28.93
28.25
28.91
1,250
-0.28(-0.96%)
Feb 07, 2013
28.15
29.45
28.15
29.19
1,501
+0.74(+2.60%)
Feb 06, 2013
28.50
28.50
28.10
28.45
421
-0.65(-2.23%)
Feb 04, 2013
29.75
29.80
29.10
29.10
400
-0.30(-1.02%)
Feb 01, 2013
28.74
29.40
28.74
29.40
4,100
+0.39(+1.34%)
Jan 31, 2013
28.54
29.01
28.54
29.01
1,710
+0.06(+0.21%)
Jan 30, 2013
28.81
29.24
28.77
28.95
2,750
-0.30(-1.03%)
Jan 29, 2013
29.13
29.25
28.95
29.25
1,003
+0.17(+0.58%)
Jan 28, 2013
28.13
29.90
28.13
29.08
3,743
-0.54(-1.84%)
Jan 25, 2013
29.54
30.00
29.52
29.62
2,100
-0.26(-0.86%)
Jan 24, 2013
29.41
30.00
29.41
29.88
3,800
+0.59(+2.02%)
Jan 23, 2013
29.61
29.71
29.29
29.29
4,352
-0.71(-2.37%)
Jan 22, 2013
30.90
30.90
30.00
30.00
1,013
-1.19(-3.81%)
Jan 18, 2013
29.77
31.19
29.55
31.19
1,590
+1.28(+4.26%)
Jan 17, 2013
29.90
29.95
29.78
29.91
1,318
-0.57(-1.86%)
Jan 16, 2013
29.80
30.48
29.80
30.48
400
-1.47(-4.60%)
Jan 15, 2013
30.60
31.95
30.60
31.95
500
+1.36(+4.45%)
Jan 14, 2013
30.48
30.95
30.25
30.59
3,853
-0.10(-0.33%)
Jan 11, 2013
30.02
30.98
29.95
30.69
7,877
+0.91(+3.05%)
Jan 10, 2013
30.10
30.10
29.64
29.78
10,012
-0.42(-1.38%)
Jan 09, 2013
30.02
30.40
30.02
30.20
2,613
-0.57(-1.85%)
Jan 08, 2013
30.77
30.77
30.77
30.77
100
+0.17(+0.56%)
Jan 07, 2013
30.15
31.80
30.15
30.60
6,350
+0.30(+0.99%)
Jan 04, 2013
30.25
31.11
30.04
30.30
650
-0.25(-0.82%)
Jan 03, 2013
29.90
30.60
29.90
30.55
1,150
+0.93(+3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.