Dow Industrials SPDR (NY: DIA )

397.76 +0.20 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 88.49 88.77 88.32 88.72 7,493,180 +0.17(+0.19%)
Oct 28, 2010 89.08 89.15 88.13 88.55 7,098,206 +0.46(+0.52%)
Oct 27, 2010 88.56 88.84 87.88 88.09 9,546,508 -0.95(-1.07%)
Oct 25, 2010 89.19 89.70 88.99 89.04 7,686,660 +0.28(+0.31%)
Oct 22, 2010 88.94 89.01 88.59 88.76 4,454,653 -0.14(-0.16%)
Oct 21, 2010 88.93 89.43 88.23 88.90 8,760,062 +0.36(+0.41%)
Oct 20, 2010 87.74 88.93 87.53 88.54 9,256,364 +1.00(+1.14%)
Oct 19, 2010 87.90 88.21 87.01 87.54 11,611,002 -0.93(-1.05%)
Oct 18, 2010 88.21 88.94 88.11 88.48 5,564,304 +0.26(+0.30%)
Oct 15, 2010 88.81 88.84 87.76 88.21 11,766,657 -0.31(-0.35%)
Oct 14, 2010 88.51 88.65 87.92 88.53 11,256,479 +0.01(+0.01%)
Oct 13, 2010 88.33 88.98 88.20 88.52 8,684,305 +0.64(+0.73%)
Oct 12, 2010 87.62 88.17 87.04 87.88 6,741,947 +0.00(+0.00%)
Oct 11, 2010 87.90 87.99 87.57 87.88 4,425,608 +0.08(+0.09%)
Oct 08, 2010 87.80 88.00 87.18 87.80 6,039,628 +0.45(+0.51%)
Oct 07, 2010 87.74 87.76 86.88 87.35 589 -0.14(-0.15%)
Oct 06, 2010 87.23 87.54 87.09 87.49 9,053,152 +0.29(+0.34%)
Oct 05, 2010 86.40 87.42 86.29 87.19 125 +1.46(+1.70%)
Oct 04, 2010 86.21 86.52 85.34 85.74 6,977,984 -0.60(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.