Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	103.33	103.50	102.96	103.21	6,276,821	-0.03(-0.03%)
Nov 29, 2012	103.31	103.56	102.74	103.24	7,705,143	+0.40(+0.39%)
Nov 28, 2012	101.68	102.93	101.13	102.85	9,323,920	+0.76(+0.75%)
Nov 27, 2012	102.48	102.86	101.95	102.08	6,188,875	-0.67(-0.65%)
Nov 26, 2012	102.44	102.75	102.17	102.75	5,824,689	-0.29(-0.28%)
Nov 23, 2012	102.08	103.06	102.07	103.05	4,217,336	+1.38(+1.36%)
Nov 21, 2012	101.27	101.72	101.18	101.67	5,788,660	+0.35(+0.34%)
Nov 20, 2012	101.00	101.44	100.56	101.32	8,850,963	+0.06(+0.06%)
Nov 19, 2012	100.46	101.29	100.36	101.25	12,039,754	+1.61(+1.62%)
Nov 16, 2012	99.36	99.78	98.71	99.64	11,786,245	+0.07(+0.07%)
Nov 15, 2012	99.62	100.00	99.17	99.57	9,655,081	-0.20(-0.20%)
Nov 14, 2012	101.40	101.58	99.53	99.77	11,947,826	-1.40(-1.39%)
Nov 13, 2012	101.08	102.28	101.01	101.17	6,817,584	-0.41(-0.40%)
Nov 12, 2012	101.70	101.97	101.31	101.58	4,737,236	+0.09(+0.09%)
Nov 09, 2012	101.04	102.17	100.97	101.48	8,283,536	-0.05(-0.05%)
Nov 08, 2012	102.48	102.88	101.54	101.54	10,622,807	-1.00(-0.98%)
Nov 07, 2012	103.97	103.97	102.06	102.54	23,504,432	-2.22(-2.12%)
Nov 06, 2012	104.10	105.22	103.82	104.76	5,556,714	+0.94(+0.90%)
Nov 05, 2012	103.50	104.03	103.22	103.82	3,416,842	+0.16(+0.15%)
Nov 02, 2012	105.16	105.20	103.51	103.66	6,481,644	-1.04(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.