Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	145.35	145.82	145.14	145.34	4,947,631	+0.07(+0.05%)
Nov 26, 2014	145.22	145.26	145.26	145.26	3,683,158	+0.04(+0.03%)
Nov 25, 2014	145.38	145.41	144.90	145.22	6,750,197	+0.13(+0.09%)
Nov 24, 2014	145.36	145.43	144.92	145.09	2,950,086	+0.08(+0.06%)
Nov 21, 2014	145.68	145.75	144.67	145.01	5,859,972	+0.73(+0.51%)
Nov 20, 2014	143.35	144.30	143.28	144.28	3,538,990	+0.26(+0.18%)
Nov 19, 2014	143.95	144.23	143.50	144.02	4,928,212	-0.02(-0.02%)
Nov 18, 2014	143.69	144.38	143.63	144.04	5,795,814	+0.38(+0.27%)
Nov 17, 2014	143.31	143.88	143.26	143.66	4,507,358	+0.11(+0.08%)
Nov 14, 2014	143.55	143.79	143.36	143.54	4,325,838	-0.07(-0.05%)
Nov 13, 2014	143.46	144.06	143.09	143.62	7,995,428	+0.33(+0.23%)
Nov 12, 2014	142.66	143.42	142.65	143.29	3,483,906	+0.02(+0.01%)
Nov 11, 2014	143.24	143.46	143.01	143.28	3,921,433	+0.06(+0.04%)
Nov 10, 2014	142.95	143.31	142.71	143.22	3,613,002	+0.30(+0.21%)
Nov 07, 2014	142.64	142.93	142.26	142.92	4,936,399	+0.24(+0.17%)
Nov 06, 2014	142.24	142.78	141.78	142.68	8,830,964	+0.60(+0.42%)
Nov 05, 2014	142.11	142.14	141.40	142.08	6,490,861	+0.89(+0.63%)
Nov 04, 2014	140.88	141.34	140.38	141.19	7,941,904	+0.08(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.