Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	279.35	279.61	276.75	278.50	4,393,190	-2.46(-0.88%)
Nov 27, 2020	281.15	281.86	279.96	280.96	1,616,762	+0.47(+0.17%)
Nov 25, 2020	281.63	281.71	279.84	280.49	2,800,152	-1.59(-0.56%)
Nov 24, 2020	280.68	282.72	280.08	282.08	4,232,012	+3.60(+1.29%)
Nov 23, 2020	276.29	278.53	275.55	278.48	2,993,371	+3.82(+1.39%)
Nov 20, 2020	276.25	276.59	274.35	274.66	3,293,701	-2.02(-0.73%)
Nov 19, 2020	275.49	277.13	274.40	276.68	3,446,722	+0.53(+0.19%)
Nov 18, 2020	280.30	280.82	276.14	276.14	3,796,780	-3.33(-1.19%)
Nov 17, 2020	278.53	280.25	276.93	279.47	4,313,506	-1.56(-0.56%)
Nov 16, 2020	280.38	281.13	278.77	281.03	4,890,645	+4.53(+1.64%)
Nov 13, 2020	274.47	277.23	273.95	276.51	3,311,987	+3.84(+1.41%)
Nov 12, 2020	273.76	274.79	270.93	272.67	4,665,694	-2.87(-1.04%)
Nov 11, 2020	277.37	277.44	274.43	275.53	3,085,411	-0.38(-0.14%)
Nov 10, 2020	274.77	276.33	273.00	275.91	4,622,999	+2.61(+0.96%)
Nov 09, 2020	279.75	280.57	272.99	273.30	11,502,368	+7.96(+3.00%)
Nov 06, 2020	266.02	266.42	264.09	265.33	3,285,728	-0.65(-0.24%)
Nov 05, 2020	264.46	266.96	264.25	265.98	4,567,845	+5.06(+1.94%)
Nov 04, 2020	258.47	265.18	258.15	260.92	7,196,029	+3.62(+1.41%)
Nov 03, 2020	255.44	258.97	255.01	257.30	4,517,166	+5.11(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.