Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	134.98	135.41	135.41	135.41	6,925,951	+0.72(+0.53%)
Dec 30, 2013	134.66	134.76	134.53	134.69	4,940,810	+0.10(+0.07%)
Dec 27, 2013	134.83	134.96	134.39	134.59	7,548,444	+0.01(+0.01%)
Dec 26, 2013	133.88	134.61	133.86	134.59	6,059,931	+1.06(+0.80%)
Dec 24, 2013	133.16	133.60	133.05	133.52	3,008,505	+0.44(+0.33%)
Dec 23, 2013	133.04	133.27	132.84	133.08	6,099,606	+0.50(+0.38%)
Dec 20, 2013	132.26	133.00	132.25	132.58	9,749,713	+0.43(+0.33%)
Dec 19, 2013	131.81	132.26	131.66	132.15	9,209,612	+0.10(+0.07%)
Dec 18, 2013	129.93	132.08	129.07	132.05	18,758,358	+2.43(+1.88%)
Dec 17, 2013	130.02	130.04	129.30	129.62	7,349,239	-0.10(-0.08%)
Dec 16, 2013	129.26	130.10	129.19	129.72	8,668,296	+1.02(+0.79%)
Dec 13, 2013	128.62	128.96	128.25	128.70	10,885,655	+0.15(+0.11%)
Dec 12, 2013	129.15	129.33	128.23	128.55	8,668,049	-0.69(-0.53%)
Dec 11, 2013	130.49	130.53	129.17	129.24	9,669,781	-1.15(-0.88%)
Dec 10, 2013	130.45	130.77	130.32	130.39	4,790,174	-0.42(-0.32%)
Dec 09, 2013	130.82	131.05	130.71	130.80	4,845,586	+0.06(+0.04%)
Dec 06, 2013	130.23	130.76	129.91	130.75	7,774,352	+1.67(+1.29%)
Dec 05, 2013	129.35	129.71	128.99	129.08	7,132,246	-0.52(-0.40%)
Dec 04, 2013	129.36	130.22	128.84	129.60	8,742,740	-0.19(-0.14%)
Dec 03, 2013	129.99	130.31	129.36	129.79	10,915,592	-0.76(-0.58%)
Dec 02, 2013	131.24	131.30	130.38	130.55	6,927,792	-0.65(-0.50%)
Nov 29, 2013	131.52	131.91	131.09	131.20	3,537,531	-0.11(-0.08%)
Nov 27, 2013	131.26	131.38	130.95	131.31	7,684,032	+0.29(+0.22%)
Nov 26, 2013	131.06	131.41	130.99	131.02	6,408,116	-0.09(-0.07%)
Nov 25, 2013	131.28	131.31	130.86	131.11	6,264,953	+0.17(+0.13%)
Nov 22, 2013	130.48	130.97	130.19	130.94	5,472,252	+0.44(+0.34%)
Nov 21, 2013	130.04	130.52	129.94	130.50	5,586,680	+0.89(+0.69%)
Nov 20, 2013	130.25	130.52	129.27	129.61	10,273,546	-0.46(-0.35%)
Nov 19, 2013	130.27	130.56	129.87	130.07	6,128,331	-0.09(-0.07%)
Nov 18, 2013	130.38	130.57	129.86	130.16	6,410,278	+0.11(+0.09%)
Nov 15, 2013	129.45	130.04	129.38	130.04	7,999,182	+0.71(+0.55%)
Nov 14, 2013	128.82	129.40	128.70	129.34	8,505,602	+1.11(+0.86%)
Nov 12, 2013	128.27	128.51	127.82	128.23	5,024,501	-0.19(-0.15%)
Nov 11, 2013	128.19	128.52	128.05	128.42	4,657,666	+0.10(+0.08%)
Nov 08, 2013	126.83	128.32	126.77	128.32	9,326,040	+1.34(+1.05%)
Nov 07, 2013	128.51	128.58	126.85	126.99	12,503,903	-1.12(-0.87%)
Nov 06, 2013	127.51	128.16	127.41	128.10	9,212,463	+1.08(+0.85%)
Nov 05, 2013	126.53	127.26	126.19	127.02	6,553,744	-0.14(-0.11%)
Nov 04, 2013	127.32	127.41	126.73	127.16	4,960,667	+0.16(+0.13%)
Nov 01, 2013	126.77	127.23	126.36	127.00	7,253,242	+0.46(+0.37%)
Oct 31, 2013	126.79	127.26	126.38	126.53	9,704,082	-0.47(-0.37%)
Oct 30, 2013	127.71	127.82	126.60	127.00	7,470,761	-0.51(-0.40%)
Oct 29, 2013	126.88	127.52	126.80	127.52	7,091,671	+0.92(+0.73%)
Oct 28, 2013	126.46	126.83	126.29	126.60	6,095,196	-0.06(-0.05%)
Oct 25, 2013	126.22	126.66	126.12	126.66	5,604,629	+0.53(+0.42%)
Oct 24, 2013	125.64	126.26	125.56	126.13	6,340,210	+0.80(+0.64%)
Oct 23, 2013	125.33	125.51	124.93	125.33	6,661,700	-0.35(-0.28%)
Oct 22, 2013	125.51	126.18	125.33	125.69	9,204,976	+0.59(+0.47%)
Oct 21, 2013	124.98	125.29	124.89	125.10	4,399,552	-0.06(-0.05%)
Oct 18, 2013	125.20	125.32	124.58	125.16	9,468,754	+0.24(+0.19%)
Oct 17, 2013	123.80	125.01	123.76	124.92	12,183,381	-0.03(-0.03%)
Oct 16, 2013	124.02	124.98	123.91	124.95	10,667,142	+1.77(+1.44%)
Oct 15, 2013	124.20	124.37	123.18	123.18	9,960,611	-1.19(-0.96%)
Oct 14, 2013	123.06	124.43	122.97	124.37	7,932,969	+0.51(+0.41%)
Oct 11, 2013	122.84	123.89	122.71	123.85	10,057,602	+0.98(+0.80%)
Oct 10, 2013	121.39	122.91	121.35	122.87	15,682,851	+2.59(+2.15%)
Oct 09, 2013	120.21	120.72	119.61	120.28	13,607,204	+0.20(+0.17%)
Oct 08, 2013	121.27	121.39	120.05	120.08	12,744,361	-1.20(-0.99%)
Oct 07, 2013	121.37	121.97	121.20	121.27	7,437,489	-1.16(-0.95%)
Oct 04, 2013	121.83	122.54	121.62	122.44	8,438,049	+0.62(+0.51%)
Oct 03, 2013	122.62	122.71	121.41	121.82	13,078,053	-1.06(-0.87%)
Oct 02, 2013	122.82	122.98	122.21	122.88	10,701,619	-0.52(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.