Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	234.76	235.22	234.04	234.24	3,053,219	-0.53(-0.23%)
Feb 27, 2019	234.73	235.27	233.78	234.77	3,072,239	-0.61(-0.26%)
Feb 26, 2019	234.85	236.25	234.53	235.38	3,405,663	-0.32(-0.13%)
Feb 25, 2019	236.56	237.02	235.57	235.69	3,958,190	+0.65(+0.28%)
Feb 22, 2019	234.22	235.26	234.00	235.04	4,359,531	+1.48(+0.63%)
Feb 21, 2019	233.93	234.20	232.63	233.56	3,531,907	-0.88(-0.37%)
Feb 20, 2019	233.82	234.67	233.37	234.44	2,713,401	+0.62(+0.27%)
Feb 19, 2019	233.05	234.42	233.05	233.81	3,031,693	+0.15(+0.06%)
Feb 15, 2019	231.43	233.70	231.41	233.67	5,258,888	+3.78(+1.65%)
Feb 14, 2019	229.33	230.80	228.50	229.89	4,228,498	-0.58(-0.25%)
Feb 13, 2019	230.22	231.14	229.85	230.46	3,226,142	+1.14(+0.50%)
Feb 12, 2019	227.69	229.63	227.64	229.32	3,412,658	+3.23(+1.43%)
Feb 11, 2019	227.15	227.33	225.55	226.09	2,966,809	-0.34(-0.15%)
Feb 08, 2019	225.70	226.47	224.45	226.43	3,266,214	-0.52(-0.23%)
Feb 07, 2019	227.40	228.25	225.39	226.95	4,308,892	-1.78(-0.78%)
Feb 06, 2019	228.51	229.16	227.99	228.72	2,123,060	-0.08(-0.04%)
Feb 05, 2019	228.26	229.02	227.77	228.81	3,420,879	+1.48(+0.65%)
Feb 04, 2019	225.62	227.35	224.95	227.33	2,856,029	+1.66(+0.73%)
Feb 01, 2019	225.84	226.91	225.01	225.67	4,407,896	+0.32(+0.14%)
Jan 31, 2019	224.29	225.62	223.74	225.35	6,261,616	-0.05(-0.02%)
Jan 30, 2019	223.81	226.14	223.24	225.40	6,301,400	+4.03(+1.82%)
Jan 29, 2019	221.05	222.22	220.69	221.37	2,679,160	+0.55(+0.25%)
Jan 28, 2019	220.49	220.94	219.06	220.82	3,945,755	-2.06(-0.93%)
Jan 25, 2019	222.89	223.93	222.25	222.89	4,562,399	+1.73(+0.78%)
Jan 24, 2019	221.16	221.81	219.95	221.16	3,148,916	-0.22(-0.10%)
Jan 23, 2019	221.77	222.46	218.91	221.38	4,801,366	+1.55(+0.71%)
Jan 22, 2019	221.05	221.40	218.35	219.83	5,783,929	-2.75(-1.23%)
Jan 18, 2019	221.32	222.90	220.29	222.58	5,986,005	+3.09(+1.41%)
Jan 17, 2019	217.18	220.41	217.01	219.50	4,549,960	+1.75(+0.80%)
Jan 16, 2019	217.29	218.69	217.10	217.75	4,127,665	+1.10(+0.51%)
Jan 15, 2019	215.12	217.00	215.07	216.65	4,372,280	+1.53(+0.71%)
Jan 14, 2019	214.21	215.76	213.95	215.12	2,585,947	-0.85(-0.39%)
Jan 11, 2019	215.06	216.02	214.24	215.97	2,273,887	-0.11(-0.05%)
Jan 10, 2019	213.95	216.22	213.41	216.07	3,380,586	+0.97(+0.45%)
Jan 09, 2019	215.11	215.97	214.07	215.10	5,409,258	+0.90(+0.42%)
Jan 08, 2019	214.22	214.87	212.28	214.20	5,371,921	+2.30(+1.09%)
Jan 07, 2019	211.43	213.26	209.73	211.90	5,662,942	+0.97(+0.46%)
Jan 04, 2019	207.07	211.74	206.83	210.92	8,156,871	+6.81(+3.33%)
Jan 03, 2019	208.20	208.35	203.79	204.12	8,143,758	-5.98(-2.85%)
Jan 02, 2019	206.41	210.67	206.30	210.10	5,883,274	+0.14(+0.07%)
Dec 31, 2018	209.17	210.01	208.02	209.95	5,642,066	+2.45(+1.18%)
Dec 28, 2018	209.51	210.50	206.77	207.50	8,071,789	-0.70(-0.34%)
Dec 27, 2018	203.06	208.30	200.35	208.21	8,823,878	+2.30(+1.11%)
Dec 26, 2018	197.34	205.94	195.34	205.91	10,829,407	+9.55(+4.87%)
Dec 24, 2018	200.32	201.05	196.16	196.36	7,801,659	-5.39(-2.67%)
Dec 21, 2018	206.18	209.29	201.53	201.75	11,376,767	-3.77(-1.83%)
Dec 20, 2018	208.84	209.54	203.78	205.52	13,257,656	-4.21(-2.01%)
Dec 19, 2018	213.29	216.57	208.37	209.73	10,613,530	-3.39(-1.59%)
Dec 18, 2018	214.09	215.32	211.60	213.12	5,952,023	+0.84(+0.39%)
Dec 17, 2018	215.53	216.75	211.05	212.29	7,827,810	-4.48(-2.07%)
Dec 14, 2018	219.14	219.83	216.23	216.77	7,340,687	-4.35(-1.97%)
Dec 13, 2018	221.26	222.55	220.13	221.12	4,950,314	+0.35(+0.16%)
Dec 12, 2018	222.13	223.36	220.57	220.77	4,155,877	+1.48(+0.68%)
Dec 11, 2018	223.07	223.12	217.88	219.29	6,284,733	-0.43(-0.20%)
Dec 10, 2018	219.03	220.42	214.82	219.72	6,703,585	+0.36(+0.16%)
Dec 07, 2018	224.17	225.74	218.45	219.36	6,641,823	-4.86(-2.17%)
Dec 06, 2018	221.20	224.35	218.03	224.22	9,163,188	-0.91(-0.40%)
Dec 04, 2018	231.33	231.69	224.81	225.13	5,988,288	-7.18(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.