Dow Industrials SPDR (NY: DIA )

398.01 +0.45 (+0.11%)
Streaming Delayed Price Updated: 3:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 182.02 182.02 181.45 181.54 2,227,361 -0.42(-0.23%)
Apr 27, 2017 182.11 182.14 181.53 181.96 2,247,094 +0.08(+0.04%)
Apr 26, 2017 182.18 182.72 181.86 181.88 3,298,100 -0.18(-0.10%)
Apr 25, 2017 181.43 182.32 181.34 182.06 4,010,989 +2.00(+1.11%)
Apr 24, 2017 180.02 180.28 179.76 180.07 3,708,269 +1.85(+1.04%)
Apr 21, 2017 178.44 178.63 177.80 178.22 3,495,152 -0.23(-0.13%)
Apr 20, 2017 177.28 178.89 177.12 178.45 4,465,217 +1.60(+0.91%)
Apr 19, 2017 178.07 178.10 176.66 176.85 4,156,705 -1.07(-0.60%)
Apr 18, 2017 178.16 178.55 177.34 177.91 2,877,735 -0.94(-0.53%)
Apr 17, 2017 177.78 178.94 177.72 178.86 2,605,454 +1.56(+0.88%)
Apr 13, 2017 178.14 178.66 177.29 177.30 4,155,685 -1.13(-0.63%)
Apr 12, 2017 178.97 178.97 178.15 178.43 2,502,773 -0.57(-0.32%)
Apr 11, 2017 178.90 179.07 177.79 179.00 4,047,645 -0.05(-0.03%)
Apr 10, 2017 179.14 179.86 178.67 179.05 2,760,784 +0.01(+0.00%)
Apr 07, 2017 178.88 179.64 178.62 179.04 3,007,681 -0.06(-0.03%)
Apr 06, 2017 179.10 179.83 178.65 179.10 3,673,285 +0.16(+0.09%)
Apr 05, 2017 180.09 181.01 178.85 178.94 4,737,994 -0.34(-0.19%)
Apr 04, 2017 178.73 179.38 178.55 179.28 2,944,370 +0.35(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.