Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	117.79	117.98	117.14	117.91	10,126,141	+0.13(+0.11%)
Apr 29, 2013	117.26	118.02	117.03	117.79	7,699,052	+0.78(+0.67%)
Apr 26, 2013	116.74	117.22	116.72	117.00	4,070,510	+0.10(+0.08%)
Apr 25, 2013	116.81	117.44	116.59	116.91	5,222,692	+0.25(+0.21%)
Apr 24, 2013	117.12	117.27	116.61	116.66	6,231,195	-0.28(-0.24%)
Apr 23, 2013	116.41	117.02	115.63	116.94	13,099,739	+1.18(+1.02%)
Apr 22, 2013	115.81	115.96	114.90	115.76	14,702,015	+0.14(+0.12%)
Apr 19, 2013	115.28	115.67	115.00	115.62	7,568,462	-0.03(-0.03%)
Apr 18, 2013	116.38	116.40	115.32	115.65	10,389,264	-0.61(-0.53%)
Apr 17, 2013	116.74	116.78	115.80	116.26	13,503,645	-1.12(-0.96%)
Apr 16, 2013	117.08	117.41	116.60	117.39	8,754,112	+1.23(+1.06%)
Apr 15, 2013	117.82	117.84	116.08	116.15	17,797,116	-2.08(-1.76%)
Apr 12, 2013	117.89	118.26	117.64	118.23	10,935,597	+0.02(+0.01%)
Apr 11, 2013	117.75	118.42	117.60	118.22	8,756,587	+0.49(+0.42%)
Apr 10, 2013	117.08	117.94	117.07	117.72	9,975,406	+1.01(+0.87%)
Apr 09, 2013	116.37	117.06	116.11	116.71	6,894,595	+0.45(+0.38%)
Apr 08, 2013	115.48	116.26	115.32	116.26	4,851,703	+0.51(+0.44%)
Apr 05, 2013	114.85	115.91	114.75	115.75	9,173,220	-0.37(-0.32%)
Apr 04, 2013	115.79	116.29	115.58	116.12	9,439,969	+0.50(+0.43%)
Apr 03, 2013	116.50	116.68	115.47	115.62	9,617,242	-0.90(-0.77%)
Apr 02, 2013	116.20	116.70	116.13	116.52	7,120,514	+0.73(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.