Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	133.49	134.04	133.42	133.92	6,048,854	+0.37(+0.27%)
Apr 29, 2014	133.25	133.77	133.14	133.55	5,641,017	+0.67(+0.50%)
Apr 28, 2014	132.85	133.30	131.76	132.88	8,937,380	+0.66(+0.50%)
Apr 25, 2014	132.81	132.90	131.94	132.22	6,306,102	-1.08(-0.81%)
Apr 24, 2014	133.56	133.64	132.90	133.30	4,974,165	+0.04(+0.03%)
Apr 23, 2014	133.51	133.55	133.11	133.26	4,369,898	-0.13(-0.10%)
Apr 22, 2014	132.99	133.80	132.93	133.39	4,993,773	+0.62(+0.47%)
Apr 21, 2014	132.62	132.95	132.50	132.77	3,784,297	+0.23(+0.17%)
Apr 17, 2014	132.43	132.54	132.54	132.54	7,154,132	-0.11(-0.08%)
Apr 16, 2014	132.18	132.66	131.77	132.65	7,233,874	+1.34(+1.02%)
Apr 15, 2014	130.75	131.40	129.71	131.31	10,415,964	+0.74(+0.56%)
Apr 14, 2014	130.28	130.71	129.62	130.57	7,753,212	+1.16(+0.89%)
Apr 11, 2014	129.94	130.33	129.31	129.42	13,685,201	-1.17(-0.90%)
Apr 10, 2014	132.74	132.89	130.43	130.59	12,007,858	-2.13(-1.60%)
Apr 09, 2014	131.83	132.75	131.37	132.72	7,428,841	+1.43(+1.09%)
Apr 08, 2014	131.10	131.61	130.66	131.29	7,325,878	+0.14(+0.10%)
Apr 07, 2014	132.30	132.58	131.12	131.15	10,654,125	-1.39(-1.05%)
Apr 04, 2014	134.26	134.30	132.30	132.54	13,057,740	-1.18(-0.88%)
Apr 03, 2014	134.03	134.05	133.41	133.72	5,394,298	-0.03(-0.02%)
Apr 02, 2014	133.60	133.91	133.24	133.75	6,911,698	+0.34(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.