Dow Industrials SPDR (NY: DIA )

397.66 +0.10 (+0.03%)
Streaming Delayed Price Updated: 11:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 150.21 150.22 148.96 149.33 5,938,605 -0.98(-0.65%)
May 28, 2015 150.16 150.34 149.78 150.31 4,415,486 -0.19(-0.13%)
May 27, 2015 149.88 150.72 149.61 150.50 4,327,439 +0.95(+0.64%)
May 26, 2015 150.84 150.84 149.06 149.54 6,669,578 -1.57(-1.04%)
May 22, 2015 151.32 151.11 151.11 151.11 2,842,869 -0.44(-0.29%)
May 21, 2015 151.41 151.76 151.19 151.55 3,285,736 +0.07(+0.04%)
May 20, 2015 151.91 152.01 151.36 151.48 6,128,005 -0.18(-0.12%)
May 19, 2015 151.66 151.96 151.20 151.67 3,336,888 +0.21(+0.14%)
May 18, 2015 151.25 151.73 151.05 151.46 3,486,064 +0.17(+0.11%)
May 15, 2015 151.09 151.32 150.80 151.29 5,454,342 +0.28(+0.19%)
May 14, 2015 150.41 151.09 150.34 151.01 5,949,052 +1.48(+0.99%)
May 13, 2015 149.61 150.10 149.30 149.53 4,655,502 +0.03(+0.02%)
May 12, 2015 148.99 149.93 148.30 149.50 5,732,780 -0.30(-0.20%)
May 11, 2015 150.37 150.56 149.63 149.80 4,536,721 -0.64(-0.42%)
May 08, 2015 149.85 150.58 149.80 150.44 6,684,194 +2.13(+1.43%)
May 07, 2015 147.35 148.66 147.16 148.31 5,007,502 +0.74(+0.50%)
May 06, 2015 148.80 149.11 146.63 147.57 9,107,257 -0.51(-0.35%)
May 05, 2015 149.10 149.40 147.90 148.09 6,426,287 -1.18(-0.79%)
May 04, 2015 149.19 149.78 149.14 149.27 3,936,817 +0.45(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.