Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 103.33 103.55 102.89 102.89 6,029,841 -0.56(-0.54%)
Jul 30, 2012 103.38 103.92 103.23 103.45 5,339,272 -0.11(-0.11%)
Jul 27, 2012 102.36 103.84 102.32 103.56 9,408,729 +1.56(+1.52%)
Jul 26, 2012 101.68 102.36 101.49 102.01 10,177,126 +1.64(+1.64%)
Jul 25, 2012 100.44 100.78 99.96 100.36 4,881,035 +0.52(+0.52%)
Jul 24, 2012 100.70 100.76 99.12 99.85 8,921,074 -0.83(-0.83%)
Jul 23, 2012 99.98 100.89 99.59 100.68 5,856,823 -0.90(-0.88%)
Jul 20, 2012 101.82 102.07 101.39 101.58 9,373,628 -1.02(-0.99%)
Jul 19, 2012 102.55 102.90 102.19 102.59 4,846,608 +0.28(+0.28%)
Jul 18, 2012 101.14 102.46 101.09 102.31 3,906,638 +0.91(+0.89%)
Jul 17, 2012 101.17 101.67 100.19 101.40 4,193,487 +0.56(+0.55%)
Jul 16, 2012 100.95 101.16 100.55 100.85 2,510,292 -0.40(-0.39%)
Jul 13, 2012 99.90 101.32 99.85 101.25 4,968,892 +1.63(+1.63%)
Jul 12, 2012 99.33 100.09 98.98 99.62 5,561,854 -0.27(-0.27%)
Jul 11, 2012 100.30 100.35 99.32 99.89 8,621,186 -0.35(-0.35%)
Jul 10, 2012 101.51 101.66 99.89 100.24 8,484,346 -0.71(-0.70%)
Jul 09, 2012 101.09 101.15 100.52 100.94 5,677,049 -0.26(-0.26%)
Jul 06, 2012 101.38 101.39 100.65 101.20 5,472,604 -0.96(-0.94%)
Jul 05, 2012 102.04 102.67 101.78 102.17 8,364,610 -0.29(-0.29%)
Jul 03, 2012 101.84 102.52 101.74 102.46 3,425,745 +0.63(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.