Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	336.36	337.31	335.77	336.47	3,063,985	-0.15(-0.05%)
Aug 30, 2021	337.46	337.71	336.44	336.63	2,601,909	-0.47(-0.14%)
Aug 27, 2021	335.27	337.36	335.27	337.09	3,327,756	+2.29(+0.68%)
Aug 26, 2021	337.00	337.50	334.72	334.80	3,163,167	-1.92(-0.57%)
Aug 25, 2021	336.34	337.54	335.52	336.72	2,560,169	+0.42(+0.12%)
Aug 24, 2021	336.63	337.02	336.19	336.30	2,082,984	+0.27(+0.08%)
Aug 23, 2021	335.56	336.85	335.52	336.03	3,754,100	+2.18(+0.65%)
Aug 20, 2021	331.78	334.41	331.35	333.85	3,570,775	+2.18(+0.66%)
Aug 19, 2021	329.63	332.62	329.61	331.67	5,732,483	-0.61(-0.18%)
Aug 18, 2021	334.65	336.00	332.06	332.28	4,252,494	-3.52(-1.05%)
Aug 17, 2021	335.88	336.60	333.60	335.80	5,287,307	-2.60(-0.77%)
Aug 16, 2021	336.35	338.43	334.69	338.40	3,832,310	+1.12(+0.33%)
Aug 13, 2021	337.72	338.21	336.91	337.28	2,544,603	+0.15(+0.05%)
Aug 12, 2021	337.09	337.15	335.71	337.13	3,292,058	+0.28(+0.08%)
Aug 11, 2021	335.90	337.02	335.71	336.85	3,604,317	+2.10(+0.63%)
Aug 10, 2021	333.50	334.96	333.12	334.76	2,991,604	+1.50(+0.45%)
Aug 09, 2021	333.68	334.12	332.69	333.26	2,440,133	-0.89(-0.27%)
Aug 06, 2021	333.70	334.53	333.55	334.15	2,237,761	+1.40(+0.42%)
Aug 05, 2021	331.07	332.78	330.90	332.75	2,366,012	+2.49(+0.75%)
Aug 04, 2021	331.78	332.24	330.15	330.26	3,284,168	-2.94(-0.88%)
Aug 03, 2021	331.30	333.30	329.42	333.20	4,023,877	+2.60(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.