Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	244.63	245.83	244.63	245.24	2,339,053	+1.08(+0.44%)
Sep 27, 2019	245.60	245.96	243.25	244.15	3,481,903	-0.81(-0.33%)
Sep 26, 2019	245.99	245.99	244.07	244.96	2,641,589	-0.64(-0.26%)
Sep 25, 2019	244.53	246.10	243.63	245.60	3,746,773	+1.47(+0.60%)
Sep 24, 2019	246.37	246.54	243.14	244.13	4,106,909	-1.27(-0.52%)
Sep 23, 2019	244.39	245.96	244.23	245.40	2,096,848	+0.10(+0.04%)
Sep 20, 2019	247.25	247.59	245.16	245.30	4,479,320	-1.39(-0.56%)
Sep 19, 2019	247.64	248.31	246.43	246.69	3,596,071	-0.50(-0.20%)
Sep 18, 2019	246.53	247.33	244.93	247.19	3,362,440	+0.37(+0.15%)
Sep 17, 2019	245.93	246.83	245.73	246.82	1,939,604	+0.35(+0.14%)
Sep 16, 2019	246.85	247.41	246.12	246.46	4,484,119	-1.30(-0.52%)
Sep 13, 2019	248.14	248.38	247.63	247.76	2,401,413	+0.25(+0.10%)
Sep 12, 2019	247.78	248.53	246.72	247.51	3,599,915	+0.57(+0.23%)
Sep 11, 2019	245.14	246.97	244.69	246.93	2,071,752	+2.09(+0.85%)
Sep 10, 2019	244.02	244.87	243.17	244.84	2,919,787	+0.54(+0.22%)
Sep 09, 2019	244.35	244.86	243.61	244.31	2,467,585	+0.44(+0.18%)
Sep 06, 2019	243.64	244.44	243.04	243.87	2,717,956	+0.58(+0.24%)
Sep 05, 2019	242.43	244.23	242.40	243.29	3,984,091	+3.41(+1.42%)
Sep 04, 2019	239.56	239.90	238.83	239.88	2,168,256	+2.28(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.