Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 170.65 170.79 169.65 170.34 5,388,932 -0.88(-0.51%)
Jan 30, 2017 171.60 171.66 170.44 171.21 5,493,342 -1.07(-0.62%)
Jan 27, 2017 172.34 172.49 172.13 172.28 4,164,936 -0.08(-0.04%)
Jan 26, 2017 172.26 172.58 172.10 172.36 4,651,242 +0.26(+0.15%)
Jan 25, 2017 171.75 172.22 171.53 172.10 5,680,706 +1.36(+0.79%)
Jan 24, 2017 169.85 171.07 169.70 170.75 6,061,253 +0.91(+0.54%)
Jan 23, 2017 169.91 170.12 169.20 169.84 3,780,656 -0.16(-0.09%)
Jan 20, 2017 169.62 170.20 169.43 169.99 8,150,488 +0.75(+0.44%)
Jan 19, 2017 169.89 170.00 168.74 169.24 3,552,962 -0.58(-0.34%)
Jan 18, 2017 169.93 170.06 169.26 169.82 5,402,752 -0.12(-0.07%)
Jan 17, 2017 170.09 170.42 169.51 169.94 3,880,776 -0.52(-0.31%)
Jan 13, 2017 170.46 170.46 170.46 0 -0.04(-0.03%)
Jan 12, 2017 170.62 170.64 169.46 170.50 4,505,220 -0.50(-0.29%)
Jan 11, 2017 170.40 171.21 169.99 171.00 6,071,459 +0.80(+0.47%)
Jan 10, 2017 170.48 171.06 170.04 170.20 3,522,315 -0.31(-0.18%)
Jan 09, 2017 170.79 170.95 170.50 170.51 2,683,144 -0.64(-0.38%)
Jan 06, 2017 170.49 171.43 170.01 171.16 5,038,692 +0.65(+0.38%)
Jan 05, 2017 170.68 170.94 169.77 170.50 4,807,257 -0.34(-0.20%)
Jan 04, 2017 170.51 171.03 170.38 170.85 5,620,708 +0.63(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.