Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Industrials SPDR
(NY:
DIA
)
382.31
+1.39 (+0.36%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
331.04
336.38
336.12
8,748,846
+3.80(+1.14%)
Jan 28, 2022
327.29
332.31
323.50
332.31
12,543,563
+5.32(+1.63%)
Jan 27, 2022
329.72
332.81
325.40
326.99
13,394,534
+0.09(+0.03%)
Jan 26, 2022
331.29
333.17
324.85
326.91
19,858,964
-1.44(-0.44%)
Jan 25, 2022
325.76
330.51
321.05
328.34
19,454,830
-0.81(-0.25%)
Jan 24, 2022
324.00
329.45
317.23
329.15
31,030,580
+1.40(+0.43%)
Jan 21, 2022
332.30
333.98
327.56
327.76
17,288,824
-4.52(-1.36%)
Jan 20, 2022
336.25
339.66
331.78
332.28
9,352,745
-2.89(-0.86%)
Jan 19, 2022
339.53
340.14
335.03
335.17
7,701,812
-3.35(-0.99%)
Jan 18, 2022
339.93
339.96
337.34
338.52
8,536,027
-5.06(-1.47%)
Jan 14, 2022
343.58
0
-1.97(-0.57%)
Jan 13, 2022
348.43
349.31
344.83
345.55
6,707,273
-1.67(-0.48%)
Jan 12, 2022
347.97
348.76
346.00
347.22
4,695,382
+0.39(+0.11%)
Jan 11, 2022
345.06
347.03
342.20
346.83
7,646,319
+1.67(+0.48%)
Jan 10, 2022
345.42
345.57
340.99
345.15
8,451,362
-1.45(-0.42%)
Jan 07, 2022
346.21
348.10
345.49
346.61
6,069,315
-0.08(-0.02%)
Jan 06, 2022
348.33
348.85
346.27
346.69
7,323,225
-1.63(-0.47%)
Jan 05, 2022
351.77
353.49
348.21
348.31
7,968,728
-3.62(-1.03%)
Jan 04, 2022
351.42
353.21
351.30
351.93
5,705,666
+2.09(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.