Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	215.32	215.97	213.04	213.06	3,938,295	-1.24(-0.58%)
Apr 27, 2018	214.33	214.74	213.27	214.31	3,638,774	-0.15(-0.07%)
Apr 26, 2018	212.97	215.13	212.69	214.46	4,356,665	+2.13(+1.01%)
Apr 25, 2018	211.96	212.88	210.02	212.32	5,971,924	+0.54(+0.25%)
Apr 24, 2018	216.46	216.61	210.05	211.78	8,033,164	-3.76(-1.74%)
Apr 23, 2018	216.17	216.28	214.48	215.54	2,822,856	-0.11(-0.05%)
Apr 20, 2018	217.32	217.58	214.87	215.66	3,850,458	-1.73(-0.79%)
Apr 19, 2018	217.69	218.28	216.43	217.38	4,220,081	-0.71(-0.33%)
Apr 18, 2018	218.54	218.84	217.84	218.10	4,130,603	-0.37(-0.17%)
Apr 17, 2018	218.78	219.07	218.00	218.47	4,333,921	+1.92(+0.89%)
Apr 16, 2018	216.11	217.47	215.75	216.55	4,557,370	+1.80(+0.84%)
Apr 13, 2018	217.25	217.29	213.65	214.75	5,923,632	-1.08(-0.50%)
Apr 12, 2018	214.82	216.72	214.63	215.83	5,376,770	+2.58(+1.21%)
Apr 11, 2018	213.47	214.75	212.82	213.25	5,366,703	-1.88(-0.87%)
Apr 10, 2018	214.55	216.00	213.53	215.13	6,785,522	+3.77(+1.79%)
Apr 09, 2018	212.62	214.80	211.09	211.35	5,727,684	+0.53(+0.25%)
Apr 06, 2018	213.62	215.34	209.16	210.83	7,923,338	-5.10(-2.36%)
Apr 05, 2018	214.94	216.96	214.57	215.92	5,370,797	+2.16(+1.01%)
Apr 04, 2018	207.23	214.15	207.13	213.76	7,269,845	+2.04(+0.96%)
Apr 03, 2018	209.28	211.81	208.42	211.72	11,198,703	+3.53(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.