Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	331.31	332.48	327.19	327.70	10,018,562	-5.98(-1.79%)
Nov 29, 2021	335.01	335.18	331.53	333.68	5,506,674	+2.06(+0.62%)
Nov 26, 2021	332.86	333.94	330.04	331.62	9,551,156	-8.56(-2.52%)
Nov 24, 2021	338.31	340.34	338.06	340.18	4,469,568	+0.01(+0.00%)
Nov 23, 2021	338.52	340.50	337.62	340.17	6,093,492	+1.73(+0.51%)
Nov 22, 2021	339.66	341.33	338.34	338.44	5,187,901	+0.27(+0.08%)
Nov 19, 2021	340.05	340.05	337.66	338.17	3,730,024	-2.60(-0.76%)
Nov 18, 2021	341.41	341.00	340.56	340.77	3,625,632	-0.48(-0.14%)
Nov 17, 2021	342.75	342.88	340.95	341.24	3,132,889	-1.97(-0.57%)
Nov 16, 2021	343.11	344.74	343.00	343.21	2,875,829	+0.65(+0.19%)
Nov 15, 2021	343.85	343.97	342.06	342.56	2,692,086	-0.04(-0.01%)
Nov 12, 2021	342.04	343.03	340.99	342.60	3,268,825	+1.73(+0.51%)
Nov 11, 2021	342.51	342.58	340.80	340.87	2,588,858	-1.53(-0.45%)
Nov 10, 2021	343.77			342.40	3,699,988	-2.10(-0.61%)
Nov 09, 2021	345.36	345.43	343.11	344.49	3,879,180	-0.99(-0.29%)
Nov 08, 2021	346.18	346.73	344.54	345.48	3,221,071	+0.97(+0.28%)
Nov 05, 2021	344.19	346.07	343.18	344.51	4,733,804	+1.85(+0.54%)
Nov 04, 2021	342.65	342.95	341.26	342.66	4,080,659	-0.20(-0.06%)
Nov 03, 2021	341.30	343.13	340.34	342.86	3,747,932	+0.94(+0.27%)
Nov 02, 2021	340.82	342.22	340.24	341.92	2,770,495	+1.36(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.