Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	320.33	321.02	319.32	320.35	3,078,328	-1.54(-0.48%)
Apr 29, 2021	321.25	322.17	318.87	321.89	3,894,591	+2.08(+0.65%)
Apr 28, 2021	320.62	320.87	319.52	319.81	3,198,702	-1.38(-0.43%)
Apr 27, 2021	320.98	321.75	320.12	321.19	2,889,409	-0.04(-0.01%)
Apr 26, 2021	322.44	322.75	320.78	321.23	2,209,866	-0.53(-0.16%)
Apr 23, 2021	319.23	322.86	318.64	321.76	3,825,083	+2.18(+0.68%)
Apr 22, 2021	322.41	322.50	318.60	319.58	5,248,104	-3.01(-0.93%)
Apr 21, 2021	319.11	322.81	319.05	322.58	4,427,465	+3.01(+0.94%)
Apr 20, 2021	320.79	321.22	318.28	319.58	3,978,234	-2.49(-0.77%)
Apr 19, 2021	322.36	322.59	321.02	322.06	3,407,225	-1.05(-0.32%)
Apr 16, 2021	322.99	323.65	322.28	323.11	3,966,436	+1.45(+0.45%)
Apr 15, 2021	320.14	321.93	320.14	321.66	4,106,621	+2.75(+0.86%)
Apr 14, 2021	318.23	320.41	318.17	318.91	4,197,137	+0.70(+0.22%)
Apr 13, 2021	318.06	318.81	316.99	318.21	3,586,819	-0.72(-0.23%)
Apr 12, 2021	318.66	319.23	318.08	318.93	3,120,902	-0.29(-0.09%)
Apr 09, 2021	317.20	319.43	316.86	319.23	3,211,744	+2.58(+0.81%)
Apr 08, 2021	315.86	316.67	315.04	316.65	2,815,977	+0.72(+0.23%)
Apr 07, 2021	315.71	316.68	315.05	315.93	2,802,953	+0.00(+0.00%)
Apr 06, 2021	316.23	316.92	315.37	315.93	3,156,227	-0.78(-0.25%)
Apr 05, 2021	315.52	317.61	315.49	316.71	5,955,388	+3.54(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.