Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	326.42	326.52	325.45	325.72	2,806,481	+0.98(+0.30%)
May 27, 2021	325.45	326.21	324.06	324.74	3,188,316	+1.25(+0.39%)
May 26, 2021	323.76	324.29	322.93	323.49	2,189,967	+0.08(+0.03%)
May 25, 2021	324.82	325.12	322.92	323.41	2,780,128	-0.74(-0.23%)
May 24, 2021	323.58	324.83	323.28	324.14	2,684,829	+1.81(+0.56%)
May 21, 2021	322.57	324.24	321.61	322.33	4,754,992	+1.15(+0.36%)
May 20, 2021	319.50	322.51	319.13	321.18	4,818,447	+1.96(+0.61%)
May 19, 2021	317.45	319.34	315.24	319.22	7,678,574	-1.57(-0.49%)
May 18, 2021	323.37	323.98	320.57	320.79	3,678,962	-2.39(-0.74%)
May 17, 2021	322.88	324.57	321.67	323.18	3,462,755	-0.57(-0.18%)
May 14, 2021	321.92	324.39	321.52	323.76	4,973,526	+3.58(+1.12%)
May 13, 2021	316.27	321.67	316.24	320.17	6,099,192	+4.19(+1.32%)
May 12, 2021	321.21	321.85	315.71	315.99	7,459,811	-6.50(-2.01%)
May 11, 2021	324.44	324.66	320.59	322.49	8,919,398	-4.54(-1.39%)
May 10, 2021	328.46	330.18	326.89	327.03	6,470,206	-0.13(-0.04%)
May 07, 2021	324.61	327.55	324.27	327.16	3,749,890	+2.23(+0.69%)
May 06, 2021	322.50	325.05	321.55	324.93	4,539,590	+3.04(+0.94%)
May 05, 2021	321.87	322.85	320.10	321.89	3,710,194	+0.74(+0.23%)
May 04, 2021	319.74	321.19	317.51	321.15	4,760,580	+0.36(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.