Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	147.06	145.47	145.47	145.47	5,520,172	-1.29(-0.88%)
Dec 30, 2014	146.90	147.10	146.60	146.76	3,611,204	-0.53(-0.36%)
Dec 29, 2014	147.11	147.51	147.05	147.29	3,094,753	-0.06(-0.04%)
Dec 26, 2014	147.60	147.78	147.36	147.36	2,349,245	+0.13(+0.09%)
Dec 24, 2014	147.36	147.23	147.23	147.23	2,014,672	+0.00(+0.00%)
Dec 23, 2014	147.10	147.53	146.94	147.23	7,610,953	+0.55(+0.37%)
Dec 22, 2014	145.75	146.68	145.72	146.68	9,605,155	+1.40(+0.96%)
Dec 19, 2014	145.40	145.91	144.87	145.28	14,004,086	+0.20(+0.14%)
Dec 18, 2014	143.61	145.12	143.11	145.08	11,942,803	+3.43(+2.42%)
Dec 17, 2014	139.76	141.97	139.61	141.66	15,808,499	+2.24(+1.60%)
Dec 16, 2014	139.76	142.31	139.33	139.42	15,019,943	-0.77(-0.55%)
Dec 15, 2014	141.79	142.10	139.71	140.19	10,871,198	-0.99(-0.70%)
Dec 12, 2014	142.62	143.35	141.12	141.18	15,053,732	-2.47(-1.72%)
Dec 11, 2014	143.53	144.98	143.38	143.65	8,409,135	+0.60(+0.42%)
Dec 10, 2014	144.85	144.85	142.81	143.04	9,327,007	-2.18(-1.50%)
Dec 09, 2014	144.26	145.28	143.80	145.22	9,736,055	-0.47(-0.33%)
Dec 08, 2014	146.04	146.51	145.23	145.70	6,823,078	-0.79(-0.54%)
Dec 05, 2014	146.30	146.56	146.06	146.49	5,231,877	+0.56(+0.38%)
Dec 04, 2014	145.85	146.32	145.28	145.93	5,870,375	-0.11(-0.07%)
Dec 03, 2014	145.74	146.19	145.59	146.04	13,486,444	+0.33(+0.22%)
Dec 02, 2014	144.99	145.89	144.99	145.71	4,802,535	+0.78(+0.54%)
Dec 01, 2014	144.88	145.27	144.46	144.93	8,174,194	-0.41(-0.28%)
Nov 28, 2014	145.35	145.82	145.14	145.34	4,947,631	+0.07(+0.05%)
Nov 26, 2014	145.22	145.26	145.26	145.26	3,683,158	+0.04(+0.03%)
Nov 25, 2014	145.38	145.41	144.90	145.22	6,750,197	+0.13(+0.09%)
Nov 24, 2014	145.36	145.43	144.92	145.09	2,950,086	+0.08(+0.06%)
Nov 21, 2014	145.68	145.75	144.67	145.01	5,859,972	+0.73(+0.51%)
Nov 20, 2014	143.35	144.30	143.28	144.28	3,538,990	+0.26(+0.18%)
Nov 19, 2014	143.95	144.23	143.50	144.02	4,928,212	-0.02(-0.02%)
Nov 18, 2014	143.69	144.38	143.63	144.04	5,795,814	+0.38(+0.27%)
Nov 17, 2014	143.31	143.88	143.26	143.66	4,507,358	+0.11(+0.08%)
Nov 14, 2014	143.55	143.79	143.36	143.54	4,325,838	-0.07(-0.05%)
Nov 13, 2014	143.46	144.06	143.09	143.62	7,995,428	+0.33(+0.23%)
Nov 12, 2014	142.66	143.42	142.65	143.29	3,483,906	+0.02(+0.01%)
Nov 11, 2014	143.24	143.46	143.01	143.28	3,921,433	+0.06(+0.04%)
Nov 10, 2014	142.95	143.31	142.71	143.22	3,613,002	+0.30(+0.21%)
Nov 07, 2014	142.64	142.93	142.26	142.92	4,936,399	+0.24(+0.17%)
Nov 06, 2014	142.24	142.78	141.78	142.68	8,830,964	+0.60(+0.42%)
Nov 05, 2014	142.11	142.14	141.40	142.08	6,490,861	+0.89(+0.63%)
Nov 04, 2014	140.88	141.34	140.38	141.19	7,941,904	+0.08(+0.06%)
Nov 03, 2014	141.28	141.45	140.86	141.11	6,613,456	-0.07(-0.05%)
Oct 31, 2014	141.09	141.33	140.65	141.19	9,292,363	+1.51(+1.08%)
Oct 30, 2014	138.07	139.96	138.05	139.68	9,141,669	+1.79(+1.30%)
Oct 29, 2014	138.38	138.44	137.25	137.89	9,320,923	-0.21(-0.15%)
Oct 28, 2014	137.14	138.12	136.86	138.10	6,684,880	+1.45(+1.06%)
Oct 27, 2014	136.12	136.54	136.54	136.65	6,220,104	+0.11(+0.08%)
Oct 24, 2014	135.61	136.58	135.26	136.54	7,044,344	+1.05(+0.77%)
Oct 23, 2014	135.16	136.23	135.13	135.49	8,637,146	+1.69(+1.26%)
Oct 22, 2014	135.26	135.31	133.72	133.80	7,406,693	-1.16(-0.86%)
Oct 21, 2014	133.86	135.01	133.59	134.96	11,055,487	+1.75(+1.31%)
Oct 20, 2014	132.15	133.23	132.07	133.21	8,792,321	+0.16(+0.12%)
Oct 17, 2014	132.42	133.45	132.03	133.04	14,410,988	+2.01(+1.53%)
Oct 16, 2014	129.42	131.82	129.20	131.03	23,255,440	-0.24(-0.19%)
Oct 15, 2014	131.21	131.74	128.83	131.28	30,678,618	-1.43(-1.07%)
Oct 14, 2014	133.22	133.83	132.27	132.70	16,743,951	+0.08(+0.06%)
Oct 13, 2014	134.38	134.95	132.55	132.62	17,333,622	-1.86(-1.38%)
Oct 10, 2014	135.44	136.23	134.48	134.48	15,624,240	-0.92(-0.68%)
Oct 09, 2014	137.69	137.95	135.28	135.40	16,448,377	-2.67(-1.93%)
Oct 08, 2014	135.83	138.23	135.41	138.07	10,928,401	+2.25(+1.65%)
Oct 07, 2014	137.34	137.51	135.82	135.82	8,758,539	-2.21(-1.60%)
Oct 06, 2014	138.73	138.94	137.53	138.03	6,530,062	-0.12(-0.09%)
Oct 03, 2014	137.47	138.35	137.05	138.15	6,866,429	+1.69(+1.23%)
Oct 02, 2014	136.25	136.97	135.47	136.46	11,168,366	-0.03(-0.02%)
Oct 01, 2014	138.30	138.36	136.28	136.49	13,539,873	-1.94(-1.41%)
Sep 30, 2014	138.74	139.27	138.21	138.43	6,750,179	-0.21(-0.15%)
Sep 29, 2014	137.71	138.85	137.51	138.65	6,348,855	-0.30(-0.22%)
Sep 26, 2014	138.21	139.30	137.97	138.95	7,449,172	+1.25(+0.90%)
Sep 25, 2014	139.60	139.62	137.63	137.70	10,948,251	-2.13(-1.53%)
Sep 24, 2014	138.67	139.92	138.36	139.83	7,144,414	+1.29(+0.93%)
Sep 23, 2014	139.07	139.50	138.55	138.55	6,784,553	-0.98(-0.70%)
Sep 22, 2014	140.29	140.31	139.37	139.52	6,015,938	-0.85(-0.60%)
Sep 19, 2014	140.82	141.07	140.16	140.37	11,477,609	+0.21(+0.15%)
Sep 18, 2014	139.68	140.32	139.59	140.16	7,954,271	+0.84(+0.60%)
Sep 17, 2014	139.32	139.87	138.80	139.33	10,465,885	+0.16(+0.12%)
Sep 16, 2014	138.01	139.43	137.96	139.17	7,323,497	+0.86(+0.62%)
Sep 15, 2014	138.09	138.51	137.68	138.31	6,318,453	+0.34(+0.25%)
Sep 12, 2014	138.35	138.40	137.56	137.96	6,158,628	-0.50(-0.36%)
Sep 11, 2014	137.96	138.55	137.90	138.46	3,726,736	-0.13(-0.09%)
Sep 10, 2014	138.18	138.71	137.81	138.59	5,659,838	+0.45(+0.32%)
Sep 09, 2014	138.69	138.73	137.96	138.14	5,239,884	-0.76(-0.55%)
Sep 08, 2014	138.89	139.14	138.65	138.91	3,866,729	-0.15(-0.11%)
Sep 05, 2014	138.47	139.09	138.05	139.06	4,191,485	+0.48(+0.35%)
Sep 04, 2014	138.78	139.31	138.22	138.58	4,631,473	-0.05(-0.04%)
Sep 03, 2014	139.17	139.25	138.47	138.63	3,506,488	+0.11(+0.08%)
Sep 02, 2014	138.81	138.87	138.08	138.52	4,259,275	-0.24(-0.18%)
Aug 29, 2014	138.78	138.76	138.76	138.76	4,039,634	+0.09(+0.06%)
Aug 28, 2014	138.37	138.76	138.13	138.67	3,425,860	-0.20(-0.14%)
Aug 27, 2014	138.98	139.03	138.65	138.87	6,357,440	+0.06(+0.05%)
Aug 26, 2014	138.71	139.14	138.68	138.80	4,410,388	+0.25(+0.18%)
Aug 25, 2014	138.50	138.90	138.47	138.55	3,187,728	+0.61(+0.44%)
Aug 22, 2014	138.05	138.43	137.76	137.94	6,345,013	-0.25(-0.18%)
Aug 21, 2014	137.89	138.47	137.83	138.19	3,266,812	+0.47(+0.34%)
Aug 20, 2014	137.01	137.83	137.01	137.72	3,828,503	+0.58(+0.42%)
Aug 19, 2014	136.94	137.25	136.69	137.14	3,764,969	+0.67(+0.49%)
Aug 18, 2014	135.81	136.52	135.80	136.47	3,664,752	+1.39(+1.03%)
Aug 15, 2014	135.95	135.98	134.35	135.08	8,660,391	-0.37(-0.27%)
Aug 14, 2014	135.12	135.45	134.93	135.45	3,392,983	+0.49(+0.37%)
Aug 13, 2014	134.56	135.09	134.36	134.96	3,506,189	+0.81(+0.60%)
Aug 12, 2014	133.97	134.37	133.75	134.15	4,039,372	-0.05(-0.04%)
Aug 11, 2014	134.53	134.68	134.13	134.19	7,109,775	+0.17(+0.13%)
Aug 08, 2014	132.67	133.97	132.48	134.02	6,677,469	+1.45(+1.09%)
Aug 07, 2014	133.63	133.66	132.23	132.57	6,122,420	-0.53(-0.40%)
Aug 06, 2014	132.50	133.54	132.43	133.10	5,898,924	+0.23(+0.17%)
Aug 05, 2014	133.59	133.86	132.40	132.87	10,508,330	-1.14(-0.85%)
Aug 04, 2014	133.59	134.24	133.03	134.01	5,427,334	+0.62(+0.46%)
Aug 01, 2014	133.59	134.16	132.94	133.40	9,174,199	-0.58(-0.44%)
Jul 31, 2014	135.59	135.72	133.98	133.98	11,145,314	-2.59(-1.89%)
Jul 30, 2014	137.21	137.41	136.00	136.57	6,719,711	-0.24(-0.18%)
Jul 29, 2014	137.71	137.95	136.81	136.81	4,545,871	-0.51(-0.37%)
Jul 28, 2014	137.18	137.52	136.48	137.32	4,448,752	+0.20(+0.15%)
Jul 25, 2014	137.61	137.68	136.79	137.12	7,051,940	-1.04(-0.75%)
Jul 24, 2014	138.34	138.49	137.98	138.16	3,979,765	-0.10(-0.07%)
Jul 23, 2014	138.46	138.46	137.96	138.25	3,215,826	-0.15(-0.11%)
Jul 22, 2014	138.25	138.58	138.15	138.40	4,682,609	+0.45(+0.33%)
Jul 21, 2014	137.88	138.11	137.28	137.95	3,559,327	-0.32(-0.24%)
Jul 18, 2014	137.76	138.42	137.59	138.27	8,546,254	+0.93(+0.68%)
Jul 17, 2014	138.31	138.72	137.22	137.34	7,567,349	-1.18(-0.85%)
Jul 16, 2014	138.43	138.59	138.19	138.52	3,941,949	+0.56(+0.41%)
Jul 15, 2014	138.06	138.32	137.47	137.96	6,380,603	+0.07(+0.05%)
Jul 14, 2014	137.77	138.15	137.69	137.89	3,496,137	+0.88(+0.64%)
Jul 11, 2014	136.66	137.02	136.29	137.00	3,495,959	+0.19(+0.14%)
Jul 10, 2014	135.94	137.12	135.79	136.81	6,091,018	-0.50(-0.37%)
Jul 09, 2014	136.99	137.43	136.73	137.31	4,376,546	+0.59(+0.44%)
Jul 08, 2014	137.31	137.33	136.39	136.72	6,716,721	-0.82(-0.60%)
Jul 07, 2014	137.56	137.66	137.29	137.54	3,627,158	-0.49(-0.36%)
Jul 03, 2014	137.53	138.03	138.03	138.03	2,562,366	+0.87(+0.63%)
Jul 02, 2014	137.09	137.26	136.99	137.17	2,383,169	+0.16(+0.12%)
Jul 01, 2014	136.25	137.36	136.22	137.00	6,065,644	+1.06(+0.78%)
Jun 30, 2014	135.96	136.32	135.75	135.94	8,010,912	-0.23(-0.17%)
Jun 27, 2014	135.84	136.24	135.50	136.17	3,818,801	+0.07(+0.05%)
Jun 26, 2014	136.34	136.35	135.27	136.10	5,004,631	-0.16(-0.12%)
Jun 25, 2014	135.64	136.42	135.64	136.26	4,517,037	+0.33(+0.24%)
Jun 24, 2014	136.71	137.11	135.77	135.93	6,002,594	-0.84(-0.62%)
Jun 23, 2014	136.89	136.94	136.50	136.77	3,370,566	-0.14(-0.10%)
Jun 20, 2014	137.04	137.18	136.81	136.91	6,632,809	+0.26(+0.19%)
Jun 19, 2014	136.59	136.73	136.21	136.65	3,745,375	+0.13(+0.10%)
Jun 18, 2014	135.81	136.63	135.25	136.52	5,848,243	+0.75(+0.55%)
Jun 17, 2014	135.31	135.93	135.16	135.77	3,568,408	+0.25(+0.19%)
Jun 16, 2014	135.28	135.75	135.08	135.52	3,795,942	+0.06(+0.04%)
Jun 13, 2014	135.40	135.63	135.07	135.46	3,352,246	+0.27(+0.20%)
Jun 12, 2014	136.00	136.05	134.95	135.20	6,690,112	-0.86(-0.63%)
Jun 11, 2014	136.38	136.43	135.84	136.05	3,789,750	-0.81(-0.59%)
Jun 10, 2014	136.70	136.88	136.45	136.86	3,471,895	+0.22(+0.16%)
Jun 06, 2014	136.24	136.68	136.14	136.64	5,099,949	+0.76(+0.56%)
Jun 05, 2014	135.38	136.02	134.90	135.88	6,701,873	+0.82(+0.60%)
Jun 04, 2014	134.87	135.18	134.62	135.07	2,802,133	+0.09(+0.07%)
Jun 03, 2014	134.91	135.12	134.76	134.98	5,101,878	-0.14(-0.11%)
Jun 02, 2014	135.16	135.28	134.66	135.12	5,510,359	+0.22(+0.16%)
May 30, 2014	134.64	134.98	134.40	134.91	3,426,850	+0.12(+0.09%)
May 29, 2014	134.53	134.79	134.18	134.78	3,418,789	+0.56(+0.42%)
May 28, 2014	134.59	134.59	134.11	134.23	4,536,742	-0.31(-0.23%)
May 27, 2014	134.52	134.64	134.26	134.53	3,169,309	+0.52(+0.39%)
May 23, 2014	133.58	134.02	134.02	134.02	3,535,194	+0.42(+0.31%)
May 22, 2014	133.42	133.66	133.02	133.60	3,322,208	+0.27(+0.20%)
May 21, 2014	132.50	133.47	132.45	133.33	5,981,323	+1.34(+1.02%)
May 20, 2014	133.10	133.12	131.76	131.99	6,009,207	-1.12(-0.84%)
May 19, 2014	132.65	133.27	132.56	133.11	3,563,129	+0.08(+0.06%)
May 16, 2014	132.67	133.06	132.35	133.03	6,329,746	+0.39(+0.29%)
May 15, 2014	133.63	133.71	132.22	132.64	9,349,583	-1.26(-0.94%)
May 14, 2014	134.69	134.73	133.75	133.90	3,844,354	-0.76(-0.56%)
May 13, 2014	134.70	134.85	134.58	134.66	5,124,803	+0.20(+0.15%)
May 12, 2014	134.04	134.56	134.04	134.46	4,890,276	+0.87(+0.65%)
May 09, 2014	133.24	133.63	132.90	133.59	5,245,847	+0.30(+0.22%)
May 08, 2014	133.02	133.87	132.89	133.29	7,437,651	+0.26(+0.19%)
May 07, 2014	132.61	133.07	131.71	133.03	6,917,005	+1.05(+0.79%)
May 06, 2014	132.73	132.75	131.94	131.98	6,542,289	-0.97(-0.73%)
May 05, 2014	132.18	133.14	131.76	132.95	5,034,859	+0.15(+0.11%)
May 02, 2014	133.13	133.69	132.63	132.80	8,730,093	-0.39(-0.29%)
May 01, 2014	133.25	133.58	132.93	133.19	4,823,717	-0.18(-0.13%)
Apr 30, 2014	132.94	133.49	132.87	133.37	6,073,831	+0.36(+0.27%)
Apr 29, 2014	132.70	133.22	132.59	133.00	5,664,311	+0.67(+0.51%)
Apr 28, 2014	132.30	132.75	131.22	132.34	8,974,286	+0.66(+0.50%)
Apr 25, 2014	132.26	132.35	131.39	131.68	6,332,142	-1.08(-0.81%)
Apr 24, 2014	133.01	133.09	132.35	132.75	4,994,705	+0.04(+0.03%)
Apr 23, 2014	132.96	133.00	132.56	132.72	4,387,942	-0.13(-0.10%)
Apr 22, 2014	132.44	133.25	132.38	132.84	5,014,393	+0.62(+0.47%)
Apr 21, 2014	132.07	132.40	131.96	132.22	3,799,924	+0.23(+0.17%)
Apr 17, 2014	131.88	132.00	132.00	132.00	7,183,674	-0.11(-0.08%)
Apr 16, 2014	131.63	132.12	131.23	132.11	7,263,722	+1.34(+1.02%)
Apr 15, 2014	130.22	130.86	129.18	130.77	10,458,942	+0.73(+0.56%)
Apr 14, 2014	129.74	130.18	129.09	130.04	7,785,203	+1.15(+0.89%)
Apr 11, 2014	129.41	129.80	128.77	128.89	13,741,669	-1.17(-0.90%)
Apr 10, 2014	132.19	132.34	129.89	130.06	12,057,405	-2.12(-1.60%)
Apr 09, 2014	131.29	132.21	130.83	132.17	7,459,494	+1.43(+1.09%)
Apr 08, 2014	130.56	131.07	130.12	130.75	7,356,106	+0.14(+0.10%)
Apr 07, 2014	131.75	132.04	130.58	130.61	10,698,086	-1.39(-1.05%)
Apr 04, 2014	133.71	133.75	131.75	132.00	13,111,619	-1.18(-0.88%)
Apr 03, 2014	133.48	133.50	132.87	133.17	5,416,556	-0.02(-0.02%)
Apr 02, 2014	133.05	133.36	132.70	133.20	6,940,217	+0.34(+0.25%)
Apr 01, 2014	132.63	133.15	132.56	132.86	5,056,876	+0.57(+0.43%)
Mar 31, 2014	131.87	132.46	131.81	132.29	7,900,754	+1.12(+0.85%)
Mar 28, 2014	130.97	131.95	130.74	131.17	5,631,629	+0.46(+0.35%)
Mar 27, 2014	130.68	131.03	130.11	130.71	9,561,695	-0.04(-0.03%)
Mar 26, 2014	132.15	132.36	130.74	130.75	7,615,192	-0.85(-0.65%)
Mar 25, 2014	131.59	131.87	130.94	131.60	7,425,484	+0.76(+0.58%)
Mar 24, 2014	131.39	131.66	130.31	130.84	7,866,459	-0.15(-0.12%)
Mar 21, 2014	131.67	132.25	130.91	130.99	9,472,459	-0.31(-0.24%)
Mar 20, 2014	130.14	131.44	129.84	131.30	8,223,356	+0.89(+0.68%)
Mar 19, 2014	131.27	131.52	129.57	130.41	9,835,212	-0.88(-0.67%)
Mar 18, 2014	130.81	131.57	130.70	131.29	8,569,033	+0.73(+0.56%)
Mar 17, 2014	129.77	130.79	129.72	130.55	8,259,852	+1.38(+1.07%)
Mar 14, 2014	129.24	129.94	128.95	129.17	10,700,283	-0.32(-0.25%)
Mar 13, 2014	131.66	131.89	129.28	129.49	11,807,735	-1.75(-1.33%)
Mar 12, 2014	130.79	131.52	130.63	131.25	6,530,280	-0.15(-0.12%)
Mar 11, 2014	132.09	132.26	131.15	131.40	6,449,441	-0.46(-0.35%)
Mar 10, 2014	131.91	131.99	131.21	131.86	4,965,134	-0.28(-0.21%)
Mar 07, 2014	132.48	132.58	131.71	132.14	9,182,450	+0.20(+0.15%)
Mar 06, 2014	131.72	132.11	131.67	131.94	5,784,287	+0.59(+0.45%)
Mar 05, 2014	131.69	131.72	131.23	131.34	6,179,242	-0.22(-0.17%)
Mar 04, 2014	131.16	131.87	131.10	131.57	9,879,709	+1.72(+1.33%)
Mar 03, 2014	129.93	130.41	129.04	129.85	11,370,377	-1.23(-0.94%)
Feb 28, 2014	130.71	131.68	130.26	131.08	12,453,255	+0.38(+0.29%)
Feb 27, 2014	129.97	130.71	129.75	130.70	6,567,693	+0.57(+0.44%)
Feb 26, 2014	130.02	130.46	129.67	130.13	6,249,766	+0.27(+0.21%)
Feb 25, 2014	130.05	130.45	129.56	129.85	7,540,137	-0.13(-0.10%)
Feb 24, 2014	129.50	130.81	129.30	129.98	8,336,942	+0.68(+0.53%)
Feb 21, 2014	129.52	129.95	129.15	129.30	6,552,248	-0.05(-0.04%)
Feb 20, 2014	128.75	129.68	128.38	129.35	8,768,553	+0.63(+0.49%)
Feb 19, 2014	129.12	130.18	128.61	128.72	10,279,937	-0.71(-0.55%)
Feb 18, 2014	129.66	129.71	129.21	129.43	6,193,136	-0.14(-0.11%)
Feb 14, 2014	128.37	129.58	129.58	129.58	7,263,396	+1.04(+0.81%)
Feb 13, 2014	127.23	128.68	127.19	128.53	6,340,736	+0.47(+0.36%)
Feb 12, 2014	128.30	128.66	127.77	128.07	6,546,601	-0.04(-0.03%)
Feb 11, 2014	126.75	128.37	126.65	128.11	9,501,603	+1.61(+1.27%)
Feb 10, 2014	126.50	126.55	126.00	126.50	5,974,295	-0.02(-0.02%)
Feb 07, 2014	125.54	126.54	125.13	126.52	15,646,704	+1.31(+1.05%)
Feb 06, 2014	124.05	125.21	124.05	125.21	13,001,526	+1.57(+1.27%)
Feb 05, 2014	123.27	123.90	122.78	123.63	14,454,947	+0.08(+0.06%)
Feb 04, 2014	123.45	123.92	122.90	123.55	14,467,803	+0.44(+0.36%)
Feb 03, 2014	125.55	125.70	122.89	123.11	23,619,382	-2.58(-2.05%)
Jan 31, 2014	125.28	126.46	124.97	125.69	13,336,861	-1.14(-0.90%)
Jan 30, 2014	126.94	127.31	126.19	126.83	9,798,708	+0.86(+0.68%)
Jan 29, 2014	126.42	126.90	125.69	125.98	17,795,754	-1.47(-1.16%)
Jan 28, 2014	127.08	127.64	126.92	127.45	10,352,584	+0.74(+0.58%)
Jan 27, 2014	127.26	127.59	126.31	126.71	17,646,102	-0.37(-0.29%)
Jan 24, 2014	128.87	129.01	127.08	127.08	18,368,800	-2.59(-2.00%)
Jan 23, 2014	130.25	130.25	129.16	129.67	11,478,274	-1.41(-1.08%)
Jan 22, 2014	131.32	131.35	130.70	131.08	6,756,592	-0.21(-0.16%)
Jan 21, 2014	132.34	132.35	130.54	131.29	10,806,092	-0.28(-0.21%)
Jan 17, 2014	131.34	131.57	131.57	131.57	9,992,968	+0.19(+0.14%)
Jan 16, 2014	131.58	131.67	131.02	131.39	6,453,214	-0.47(-0.36%)
Jan 15, 2014	130.96	132.04	130.96	131.86	9,711,021	+0.90(+0.68%)
Jan 14, 2014	130.39	130.98	130.10	130.96	9,154,466	+0.97(+0.75%)
Jan 13, 2014	131.32	131.63	129.91	129.99	13,324,613	-1.55(-1.18%)
Jan 10, 2014	131.85	131.96	131.02	131.55	9,357,033	-0.01(-0.01%)
Jan 09, 2014	132.16	132.19	131.02	131.55	10,249,854	-0.13(-0.10%)
Jan 08, 2014	131.96	132.07	131.33	131.68	11,806,095	-0.50(-0.38%)
Jan 07, 2014	131.93	132.44	131.82	132.18	6,723,224	+0.87(+0.66%)
Jan 06, 2014	132.19	132.25	131.17	131.31	9,293,631	-0.40(-0.30%)
Jan 03, 2014	131.72	132.10	131.43	131.72	7,647,738	+0.22(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.