Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	204.60	207.18	201.36	202.09	9,123,363	-3.57(-1.73%)
Mar 30, 2020	200.37	206.23	198.28	205.66	8,332,265	+6.22(+3.12%)
Mar 27, 2020	200.60	205.81	197.80	199.44	11,439,786	-8.04(-3.87%)
Mar 26, 2020	197.67	208.21	197.28	207.48	17,408,546	+11.99(+6.14%)
Mar 25, 2020	194.11	202.96	189.27	195.48	19,018,068	+5.00(+2.62%)
Mar 24, 2020	180.93	191.01	180.87	190.49	15,273,708	+18.91(+11.02%)
Mar 23, 2020	175.27	176.25	167.87	171.58	17,005,624	-5.32(-3.01%)
Mar 20, 2020	187.40	189.24	176.07	176.90	13,240,993	-8.12(-4.39%)
Mar 19, 2020	182.32	188.39	176.75	185.02	14,709,043	+1.77(+0.96%)
Mar 18, 2020	182.96	188.81	174.32	183.25	14,527,694	-12.94(-6.60%)
Mar 17, 2020	190.26	197.11	183.22	196.19	17,427,520	+10.09(+5.42%)
Mar 16, 2020	189.79	200.64	185.20	186.10	13,488,034	-27.22(-12.76%)
Mar 13, 2020	207.39	213.66	196.03	213.32	14,880,266	+18.38(+9.43%)
Mar 12, 2020	202.66	210.47	194.69	194.94	18,777,954	-21.81(-10.06%)
Mar 11, 2020	223.83	225.09	214.69	216.75	8,398,994	-13.45(-5.84%)
Mar 10, 2020	227.28	230.26	217.90	230.20	10,222,938	+10.80(+4.92%)
Mar 09, 2020	221.96	227.07	217.98	219.40	11,289,094	-18.50(-7.78%)
Mar 06, 2020	233.14	239.05	232.00	237.90	8,021,482	-2.40(-1.00%)
Mar 05, 2020	242.88	244.96	238.55	240.30	6,361,776	-8.67(-3.48%)
Mar 04, 2020	243.97	249.17	241.68	248.97	5,874,528	+10.65(+4.47%)
Mar 03, 2020	246.13	249.09	236.37	238.31	12,470,839	-7.10(-2.89%)
Mar 02, 2020	235.93	245.62	233.50	245.42	9,263,608	+11.46(+4.90%)
Feb 28, 2020	230.25	234.47	227.01	233.96	19,100,948	-2.70(-1.14%)
Feb 27, 2020	243.43	246.06	236.56	236.66	12,128,023	-11.25(-4.54%)
Feb 26, 2020	249.98	253.03	247.07	247.91	8,135,971	-0.88(-0.35%)
Feb 25, 2020	258.07	258.59	248.04	248.79	10,725,636	-8.14(-3.17%)
Feb 24, 2020	257.64	259.89	256.39	256.94	7,140,851	-9.36(-3.51%)
Feb 21, 2020	267.26	267.50	265.38	266.29	3,561,101	-2.06(-0.77%)
Feb 20, 2020	269.06	269.73	265.95	268.35	3,804,174	-1.21(-0.45%)
Feb 19, 2020	269.25	270.12	268.90	269.56	1,599,706	+1.05(+0.39%)
Feb 18, 2020	268.69	269.35	267.41	268.50	2,616,433	-1.46(-0.54%)
Feb 14, 2020	270.35	270.50	268.92	269.96	2,031,213	-0.26(-0.10%)
Feb 13, 2020	269.82	271.15	269.39	270.22	2,869,554	-0.82(-0.30%)
Feb 12, 2020	270.04	271.18	269.95	271.04	3,019,606	+2.55(+0.95%)
Feb 11, 2020	269.79	269.85	267.89	268.49	2,173,085	-0.01(-0.00%)
Feb 10, 2020	265.98	268.51	265.94	268.50	3,112,698	+1.61(+0.60%)
Feb 07, 2020	268.33	268.37	266.40	266.89	4,188,770	-2.34(-0.87%)
Feb 06, 2020	269.48	269.59	268.04	269.23	3,098,043	+0.81(+0.30%)
Feb 05, 2020	266.50	268.58	265.75	268.42	3,596,715	+4.42(+1.67%)
Feb 04, 2020	263.67	264.88	263.43	264.00	3,266,819	+3.72(+1.43%)
Feb 03, 2020	260.01	262.37	259.84	260.28	3,444,903	+1.43(+0.55%)
Jan 31, 2020	263.01	263.26	258.11	258.85	5,330,448	-5.61(-2.12%)
Jan 30, 2020	261.83	264.67	261.08	264.46	3,724,593	+1.15(+0.44%)
Jan 29, 2020	264.87	265.14	263.24	263.31	2,319,844	+0.00(+0.00%)
Jan 28, 2020	262.33	264.14	261.90	263.31	3,268,853	+1.77(+0.68%)
Jan 27, 2020	261.08	262.72	260.17	261.55	4,501,158	-4.07(-1.53%)
Jan 24, 2020	268.13	268.34	264.28	265.62	3,941,428	-1.59(-0.60%)
Jan 23, 2020	266.49	267.50	265.43	267.21	2,041,906	-0.25(-0.09%)
Jan 22, 2020	268.09	268.61	267.25	267.46	2,262,138	-0.02(-0.01%)
Jan 21, 2020	268.04	268.81	267.05	267.48	4,883,858	-1.32(-0.49%)
Jan 17, 2020	269.02	269.11	268.36	268.80	2,342,818	+0.44(+0.16%)
Jan 16, 2020	267.17	268.39	267.02	268.36	2,745,285	+2.36(+0.89%)
Jan 15, 2020	264.77	266.81	264.71	265.99	2,394,764	+1.04(+0.39%)
Jan 14, 2020	264.64	266.12	264.50	264.96	2,399,325	+0.18(+0.07%)
Jan 13, 2020	264.56	264.83	263.97	264.77	1,597,314	+0.71(+0.27%)
Jan 10, 2020	265.64	265.71	263.69	264.06	3,263,567	-1.21(-0.46%)
Jan 09, 2020	264.71	265.53	264.24	265.27	1,946,386	+1.98(+0.75%)
Jan 08, 2020	261.39	264.45	261.17	263.29	3,424,444	+1.52(+0.58%)
Jan 07, 2020	262.28	262.73	261.62	261.77	1,547,070	-1.14(-0.43%)
Jan 06, 2020	260.44	262.95	260.32	262.91	1,795,705	+0.60(+0.23%)
Jan 03, 2020	261.40	263.02	261.26	262.30	3,598,569	-2.11(-0.80%)
Jan 02, 2020	262.41	264.42	262.15	264.41	4,219,416	+3.22(+1.23%)
Dec 31, 2019	260.09	261.38	259.77	261.18	1,465,210	+0.52(+0.20%)
Dec 30, 2019	262.32	262.38	260.29	260.66	2,786,709	-1.65(-0.63%)
Dec 27, 2019	262.77	262.79	261.92	262.31	2,107,161	+0.25(+0.09%)
Dec 26, 2019	261.30	262.10	261.28	262.06	1,016,920	+0.96(+0.37%)
Dec 24, 2019	261.67	261.67	260.97	261.10	667,493	-0.29(-0.11%)
Dec 23, 2019	261.40	261.70	261.23	261.39	2,799,545	+0.80(+0.31%)
Dec 20, 2019	260.87	261.15	260.47	260.60	3,971,339	+0.79(+0.31%)
Dec 19, 2019	259.06	259.88	258.99	259.81	1,987,404	+1.14(+0.44%)
Dec 18, 2019	259.19	259.30	258.61	258.66	1,743,762	-0.17(-0.07%)
Dec 17, 2019	258.64	259.38	258.39	258.84	1,858,973	+0.30(+0.12%)
Dec 16, 2019	258.41	259.49	258.41	258.54	2,318,031	+0.88(+0.34%)
Dec 13, 2019	257.49	259.03	256.64	257.66	3,357,840	+0.15(+0.06%)
Dec 12, 2019	255.29	258.43	255.04	257.51	4,124,569	+2.04(+0.80%)
Dec 11, 2019	254.94	255.64	254.50	255.47	2,104,036	+0.24(+0.09%)
Dec 10, 2019	255.45	255.86	254.48	255.24	1,540,521	-0.27(-0.11%)
Dec 09, 2019	256.13	256.39	255.46	255.51	1,320,611	-0.86(-0.33%)
Dec 06, 2019	255.23	256.59	255.17	256.37	2,941,887	+3.05(+1.20%)
Dec 05, 2019	253.78	253.78	252.22	253.32	1,590,936	+0.28(+0.11%)
Dec 04, 2019	252.99	253.69	252.63	253.04	2,111,502	+1.41(+0.56%)
Dec 03, 2019	251.56	251.75	249.90	251.63	4,198,941	-2.46(-0.97%)
Dec 02, 2019	257.06	257.09	254.09	254.09	2,786,119	-2.51(-0.98%)
Nov 29, 2019	256.92	257.17	256.50	256.60	888,840	-0.88(-0.34%)
Nov 27, 2019	257.20	257.48	256.65	257.48	1,960,309	+0.50(+0.20%)
Nov 26, 2019	256.71	257.17	256.29	256.97	1,423,697	+0.51(+0.20%)
Nov 25, 2019	255.44	256.47	255.40	256.46	1,983,001	+1.77(+0.70%)
Nov 22, 2019	254.25	254.84	253.71	254.69	1,554,210	+1.04(+0.41%)
Nov 21, 2019	254.21	254.29	253.14	253.65	1,513,275	-0.44(-0.17%)
Nov 20, 2019	254.49	254.73	252.74	254.09	2,697,399	-1.03(-0.40%)
Nov 19, 2019	256.49	256.50	254.70	255.12	2,111,349	-0.86(-0.34%)
Nov 18, 2019	255.51	256.06	255.38	255.98	1,961,383	+0.30(+0.12%)
Nov 15, 2019	254.70	255.69	254.36	255.68	2,588,015	+2.07(+0.82%)
Nov 14, 2019	253.33	253.73	252.61	253.61	1,736,009	+0.13(+0.05%)
Nov 13, 2019	251.92	253.80	251.77	253.48	2,848,826	+0.69(+0.27%)
Nov 12, 2019	252.92	253.43	252.19	252.79	1,858,172	+0.12(+0.05%)
Nov 11, 2019	251.42	252.90	251.06	252.67	1,896,671	+0.08(+0.03%)
Nov 08, 2019	252.67	252.74	251.66	252.59	1,659,321	+0.02(+0.01%)
Nov 07, 2019	252.12	253.48	252.12	252.57	3,316,904	+2.05(+0.82%)
Nov 06, 2019	250.72	250.89	249.78	250.52	1,761,505	-0.01(-0.00%)
Nov 05, 2019	250.77	251.16	250.18	250.53	1,871,643	+0.24(+0.09%)
Nov 04, 2019	250.45	250.75	249.75	250.29	1,694,400	+1.10(+0.44%)
Nov 01, 2019	247.84	249.19	247.68	249.19	3,279,373	+2.61(+1.06%)
Oct 31, 2019	247.57	247.66	245.29	246.58	3,317,230	-1.15(-0.46%)
Oct 30, 2019	246.94	247.96	246.03	247.73	2,352,780	+0.79(+0.32%)
Oct 29, 2019	246.57	247.60	246.43	246.94	3,165,111	+0.05(+0.02%)
Oct 28, 2019	246.85	247.58	246.31	246.88	1,985,737	+1.10(+0.45%)
Oct 25, 2019	244.06	246.25	243.98	245.78	2,002,440	+1.48(+0.60%)
Oct 24, 2019	245.25	245.34	243.46	244.30	2,025,578	-0.24(-0.10%)
Oct 23, 2019	244.43	245.14	243.74	244.54	1,866,606	+0.38(+0.16%)
Oct 22, 2019	244.76	245.58	244.10	244.16	2,785,017	-0.35(-0.15%)
Oct 21, 2019	244.37	244.66	243.77	244.51	1,517,857	+0.52(+0.21%)
Oct 18, 2019	245.79	250.70	243.97	243.99	2,458,432	-2.34(-0.95%)
Oct 17, 2019	246.59	247.03	245.72	246.33	2,078,335	+0.27(+0.11%)
Oct 16, 2019	245.79	246.50	245.44	246.06	2,655,141	-0.13(-0.05%)
Oct 15, 2019	245.18	247.07	244.95	246.19	3,485,331	+2.15(+0.88%)
Oct 14, 2019	243.80	244.83	243.65	244.03	1,328,666	-0.27(-0.11%)
Oct 11, 2019	243.95	246.11	243.82	244.31	4,595,005	+2.87(+1.19%)
Oct 10, 2019	239.82	242.37	239.71	241.44	2,667,094	+1.44(+0.60%)
Oct 09, 2019	240.01	240.74	239.13	240.00	2,254,907	+1.69(+0.71%)
Oct 08, 2019	239.28	240.71	238.10	238.31	4,324,444	-2.88(-1.19%)
Oct 07, 2019	241.36	242.80	240.69	241.19	2,571,876	-0.84(-0.35%)
Oct 04, 2019	239.50	242.20	239.35	242.03	3,544,794	+3.33(+1.39%)
Oct 03, 2019	237.16	238.72	234.49	238.71	6,239,310	+1.18(+0.49%)
Oct 02, 2019	240.57	240.57	236.48	237.53	7,720,381	-4.35(-1.80%)
Oct 01, 2019	245.77	246.25	241.84	241.88	3,916,476	-3.35(-1.37%)
Sep 30, 2019	244.63	245.83	244.63	245.24	2,339,051	+1.09(+0.44%)
Sep 27, 2019	245.60	245.96	243.25	244.15	3,481,899	-0.81(-0.33%)
Sep 26, 2019	245.99	245.99	244.07	244.96	2,641,586	-0.64(-0.26%)
Sep 25, 2019	244.53	246.10	243.63	245.60	3,746,769	+1.47(+0.60%)
Sep 24, 2019	246.37	246.54	243.14	244.13	4,106,905	-1.27(-0.52%)
Sep 23, 2019	244.39	245.96	244.23	245.40	2,096,846	+0.10(+0.04%)
Sep 20, 2019	247.25	247.59	245.16	245.30	4,479,315	-1.39(-0.56%)
Sep 19, 2019	247.64	248.31	246.43	246.69	3,596,068	-0.50(-0.20%)
Sep 18, 2019	246.53	247.33	244.93	247.19	3,362,437	+0.37(+0.15%)
Sep 17, 2019	245.93	246.83	245.74	246.82	1,939,602	+0.35(+0.14%)
Sep 16, 2019	246.85	247.41	246.12	246.46	4,484,114	-1.30(-0.52%)
Sep 13, 2019	248.14	248.38	247.63	247.76	2,401,410	+0.25(+0.10%)
Sep 12, 2019	247.78	248.53	246.72	247.51	3,599,911	+0.57(+0.23%)
Sep 11, 2019	245.14	246.97	244.69	246.93	2,071,749	+2.09(+0.85%)
Sep 10, 2019	244.02	244.87	243.17	244.84	2,919,784	+0.54(+0.22%)
Sep 09, 2019	244.35	244.86	243.61	244.31	2,467,583	+0.44(+0.18%)
Sep 06, 2019	243.64	244.44	243.04	243.87	2,717,953	+0.58(+0.24%)
Sep 05, 2019	242.43	244.23	242.40	243.29	3,984,087	+3.41(+1.42%)
Sep 04, 2019	239.56	239.90	238.83	239.88	2,168,254	+2.28(+0.96%)
Sep 03, 2019	238.19	238.31	236.34	237.60	3,394,096	-2.46(-1.03%)
Aug 30, 2019	241.10	241.22	239.19	240.06	2,688,246	+0.21(+0.09%)
Aug 29, 2019	238.98	240.16	238.13	239.85	4,116,896	+3.19(+1.35%)
Aug 28, 2019	233.60	236.73	232.98	236.66	3,017,807	+2.35(+1.00%)
Aug 27, 2019	236.77	236.82	233.80	234.31	3,388,721	-1.18(-0.50%)
Aug 26, 2019	235.40	235.78	233.75	235.49	3,461,415	+2.55(+1.10%)
Aug 23, 2019	237.46	239.21	231.80	232.94	6,927,298	-5.70(-2.39%)
Aug 22, 2019	238.77	239.78	237.17	238.64	2,562,963	+0.48(+0.20%)
Aug 21, 2019	237.97	238.73	237.66	238.15	2,378,614	+2.13(+0.90%)
Aug 20, 2019	237.23	237.73	235.83	236.03	2,177,484	-1.50(-0.63%)
Aug 19, 2019	238.16	238.35	237.06	237.53	2,235,389	+2.24(+0.95%)
Aug 16, 2019	233.94	235.63	233.47	235.29	3,023,823	+2.90(+1.25%)
Aug 15, 2019	232.28	232.92	230.19	232.39	4,454,980	+1.16(+0.50%)
Aug 14, 2019	234.94	235.44	231.21	231.23	6,780,434	-7.33(-3.07%)
Aug 13, 2019	234.84	239.88	234.45	238.56	4,777,824	+3.38(+1.44%)
Aug 12, 2019	236.97	237.66	234.38	235.18	3,094,496	-3.39(-1.42%)
Aug 09, 2019	238.81	239.71	236.82	238.57	4,162,193	-0.86(-0.36%)
Aug 08, 2019	237.01	239.43	236.21	239.43	4,006,967	+3.53(+1.49%)
Aug 07, 2019	233.09	236.31	230.58	235.91	5,611,731	-0.04(-0.02%)
Aug 06, 2019	234.37	236.01	233.01	235.95	5,503,758	+2.89(+1.24%)
Aug 05, 2019	236.59	236.73	231.27	233.06	7,256,763	-6.99(-2.91%)
Aug 02, 2019	240.41	240.91	237.89	240.05	6,278,481	-0.86(-0.36%)
Aug 01, 2019	243.68	246.30	240.58	240.91	7,970,501	-2.50(-1.03%)
Jul 31, 2019	246.84	247.18	242.12	243.41	5,579,691	-3.07(-1.25%)
Jul 30, 2019	245.74	246.70	245.31	246.49	1,846,966	-0.20(-0.08%)
Jul 29, 2019	246.44	247.18	246.28	246.68	1,485,148	+0.25(+0.10%)
Jul 26, 2019	246.25	246.61	245.76	246.44	1,909,777	+0.43(+0.17%)
Jul 25, 2019	247.00	247.09	245.22	246.01	2,590,841	-1.11(-0.45%)
Jul 24, 2019	246.79	247.34	246.41	247.12	2,595,266	-0.67(-0.27%)
Jul 23, 2019	247.28	248.03	246.52	247.79	1,899,758	+1.54(+0.63%)
Jul 22, 2019	246.36	246.71	245.48	246.25	1,790,924	+0.18(+0.07%)
Jul 19, 2019	247.64	247.78	245.99	246.07	2,608,072	-0.54(-0.22%)
Jul 18, 2019	246.06	247.04	245.23	246.61	2,342,244	-0.01(-0.00%)
Jul 17, 2019	247.58	247.68	246.53	246.62	1,709,524	-1.03(-0.42%)
Jul 16, 2019	247.83	248.17	247.18	247.65	1,959,478	-0.16(-0.07%)
Jul 15, 2019	247.77	247.81	247.23	247.81	2,896,929	+0.19(+0.08%)
Jul 12, 2019	246.06	247.62	246.00	247.62	2,661,991	+2.24(+0.91%)
Jul 11, 2019	244.25	245.39	243.85	245.39	2,467,837	+2.02(+0.83%)
Jul 10, 2019	243.50	244.44	242.90	243.37	2,183,582	+0.75(+0.31%)
Jul 09, 2019	241.58	242.85	241.56	242.61	1,553,084	-0.18(-0.07%)
Jul 08, 2019	242.65	243.13	242.26	242.80	1,571,836	-1.09(-0.45%)
Jul 05, 2019	243.38	244.08	242.12	243.89	2,381,450	-0.26(-0.11%)
Jul 03, 2019	243.05	244.19	243.00	244.15	1,394,202	+1.72(+0.71%)
Jul 02, 2019	241.81	242.50	241.06	242.43	3,064,452	+0.62(+0.26%)
Jul 01, 2019	243.15	243.42	240.93	241.81	4,390,200	+1.01(+0.42%)
Jun 28, 2019	240.88	241.16	240.09	240.79	2,402,648	+0.63(+0.26%)
Jun 27, 2019	240.43	240.85	239.57	240.16	2,196,730	-0.06(-0.03%)
Jun 26, 2019	241.04	241.37	240.21	240.22	2,364,075	-0.04(-0.01%)
Jun 25, 2019	242.19	242.20	240.14	240.26	7,986,399	-1.73(-0.71%)
Jun 24, 2019	242.13	242.66	241.93	241.99	1,825,660	+0.06(+0.03%)
Jun 21, 2019	242.10	243.61	241.75	241.93	4,909,519	-0.31(-0.13%)
Jun 20, 2019	242.21	242.62	240.27	242.24	3,837,615	+2.28(+0.95%)
Jun 19, 2019	239.81	240.55	239.12	239.96	4,331,733	+0.21(+0.09%)
Jun 18, 2019	237.85	240.18	237.59	239.75	6,801,503	+3.30(+1.39%)
Jun 17, 2019	236.42	236.91	235.81	236.45	1,459,157	+0.15(+0.07%)
Jun 14, 2019	236.06	236.86	235.32	236.30	2,502,107	-0.04(-0.02%)
Jun 13, 2019	236.15	236.63	235.27	236.34	2,082,988	+1.00(+0.43%)
Jun 12, 2019	235.66	236.07	234.93	235.34	1,909,145	-0.39(-0.17%)
Jun 11, 2019	237.34	237.53	232.18	235.73	3,089,635	-0.10(-0.04%)
Jun 10, 2019	236.63	237.19	235.78	235.83	3,868,752	+0.67(+0.28%)
Jun 07, 2019	233.54	235.95	233.49	235.16	3,458,284	+2.29(+0.98%)
Jun 06, 2019	231.43	233.44	230.90	232.88	3,094,247	+1.80(+0.78%)
Jun 05, 2019	230.62	231.14	229.58	231.08	3,090,256	+1.88(+0.82%)
Jun 04, 2019	226.56	229.24	226.36	229.20	4,200,166	+4.65(+2.07%)
Jun 03, 2019	224.40	225.55	223.22	224.54	6,060,686	+0.25(+0.11%)
May 31, 2019	225.35	225.96	224.29	224.29	5,412,802	-3.30(-1.45%)
May 30, 2019	227.51	228.01	226.64	227.59	3,809,254	+0.54(+0.24%)
May 29, 2019	227.78	227.96	225.43	227.05	5,743,488	-1.99(-0.87%)
May 28, 2019	231.43	232.41	229.03	229.03	5,068,578	-2.35(-1.02%)
May 24, 2019	231.51	231.94	230.44	231.38	2,445,887	+1.16(+0.51%)
May 23, 2019	230.72	230.73	228.86	230.22	4,792,755	-2.55(-1.09%)
May 22, 2019	233.05	233.91	232.65	232.77	3,256,530	-1.06(-0.45%)
May 21, 2019	233.31	233.92	232.84	233.82	2,627,728	+1.90(+0.82%)
May 20, 2019	231.51	232.59	230.86	231.93	2,890,998	-0.70(-0.30%)
May 17, 2019	231.65	234.39	231.51	232.62	4,042,614	-0.97(-0.42%)
May 16, 2019	232.55	234.42	232.41	233.59	4,315,102	+2.02(+0.87%)
May 15, 2019	229.10	232.22	228.71	231.58	4,604,138	+1.00(+0.43%)
May 14, 2019	229.30	231.85	229.16	230.57	4,775,761	+2.11(+0.92%)
May 13, 2019	229.55	230.48	227.67	228.47	7,017,670	-5.81(-2.48%)
May 10, 2019	232.17	234.84	229.88	234.28	6,053,234	+1.33(+0.57%)
May 09, 2019	232.31	233.53	230.18	232.95	7,957,313	-1.10(-0.47%)
May 08, 2019	233.82	235.35	233.28	234.04	4,564,035	+0.13(+0.05%)
May 07, 2019	236.14	236.60	232.38	233.92	7,497,216	-4.28(-1.80%)
May 06, 2019	234.67	238.59	234.42	238.20	3,640,920	-0.63(-0.26%)
May 03, 2019	238.25	239.08	237.60	238.83	2,398,062	+1.88(+0.79%)
May 02, 2019	237.74	238.36	235.87	236.95	4,060,486	-1.14(-0.48%)
May 01, 2019	240.18	240.49	238.08	238.09	3,218,265	-1.48(-0.62%)
Apr 30, 2019	239.77	239.81	238.05	239.57	2,505,227	+0.32(+0.13%)
Apr 29, 2019	239.15	239.68	238.93	239.25	1,687,645	+0.09(+0.04%)
Apr 26, 2019	238.34	239.16	237.83	239.16	2,089,414	+0.73(+0.31%)
Apr 25, 2019	238.01	239.08	237.04	238.44	2,588,662	-1.25(-0.52%)
Apr 24, 2019	240.10	240.39	239.52	239.69	2,105,625	-0.51(-0.21%)
Apr 23, 2019	239.26	240.53	238.91	240.19	3,766,420	+1.27(+0.53%)
Apr 22, 2019	238.50	239.25	238.35	238.92	1,777,011	-0.44(-0.18%)
Apr 18, 2019	238.84	239.70	238.28	239.36	3,848,770	+1.07(+0.45%)
Apr 17, 2019	238.81	238.89	237.74	238.29	3,189,374	+0.00(+0.00%)
Apr 16, 2019	238.97	239.00	237.75	238.29	2,815,032	+0.65(+0.27%)
Apr 15, 2019	237.83	237.99	237.05	237.64	2,431,452	-0.23(-0.10%)
Apr 12, 2019	237.70	238.16	236.99	237.88	3,769,033	+2.40(+1.02%)
Apr 11, 2019	235.94	236.24	234.73	235.47	3,032,137	-0.18(-0.08%)
Apr 10, 2019	235.92	236.08	235.11	235.65	3,999,338	+0.08(+0.03%)
Apr 09, 2019	236.12	236.14	235.07	235.57	4,619,776	-1.45(-0.61%)
Apr 08, 2019	236.76	237.28	236.35	237.02	3,587,469	-0.94(-0.39%)
Apr 05, 2019	238.32	238.57	237.46	237.96	3,455,428	+0.34(+0.14%)
Apr 04, 2019	236.28	237.76	236.11	237.62	4,878,437	+1.60(+0.68%)
Apr 03, 2019	236.54	236.66	235.31	236.01	3,624,046	+0.28(+0.12%)
Apr 02, 2019	236.01	236.08	235.19	235.73	2,572,058	-0.63(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.