Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	138.33	140.74	138.09	140.69	7,223,498	+3.30(+2.40%)
Jan 28, 2016	137.53	137.72	135.64	137.38	10,056,699	+1.04(+0.76%)
Jan 27, 2016	137.44	138.86	135.76	136.35	11,802,263	-1.92(-1.39%)
Jan 26, 2016	136.52	138.42	136.51	138.27	6,945,256	+2.43(+1.79%)
Jan 25, 2016	137.30	137.56	135.81	135.84	6,749,436	-1.79(-1.30%)
Jan 22, 2016	137.73	138.01	136.62	137.62	8,634,584	+1.87(+1.38%)
Jan 21, 2016	135.07	137.20	134.28	135.75	19,593,254	+0.85(+0.63%)
Jan 20, 2016	134.59	135.99	132.14	134.90	19,184,318	-2.06(-1.51%)
Jan 19, 2016	138.19	138.34	135.93	136.97	11,951,378	+0.29(+0.21%)
Jan 15, 2016	136.31	136.67	136.67	136.67	23,330,430	-3.27(-2.34%)
Jan 14, 2016	138.60	140.89	137.40	139.95	17,230,110	+1.92(+1.39%)
Jan 13, 2016	141.62	141.87	137.79	138.03	19,118,492	-3.08(-2.18%)
Jan 12, 2016	141.32	141.82	139.49	141.11	11,973,275	+0.96(+0.68%)
Jan 11, 2016	140.44	140.73	138.72	140.15	14,439,564	+0.50(+0.36%)
Jan 08, 2016	141.97	142.34	139.44	139.65	14,626,208	-1.47(-1.04%)
Jan 07, 2016	141.97	143.67	140.71	141.12	17,995,086	-3.41(-2.36%)
Jan 06, 2016	144.51	145.41	143.74	144.52	10,184,587	-2.10(-1.43%)
Jan 05, 2016	146.88	146.92	145.58	146.62	10,998,098	+0.09(+0.06%)
Jan 04, 2016	146.33	146.56	144.88	146.53	16,772,109	-2.31(-1.55%)
Dec 31, 2015	149.78	148.84	148.84	148.84	6,748,757	-1.55(-1.03%)
Dec 30, 2015	151.05	151.18	150.24	150.39	3,400,423	-1.01(-0.67%)
Dec 29, 2015	150.73	151.63	150.56	151.40	7,182,780	+1.71(+1.14%)
Dec 28, 2015	149.27	149.82	148.96	149.69	3,427,582	-0.21(-0.14%)
Dec 24, 2015	150.27	149.90	149.90	149.90	2,063,295	-0.50(-0.34%)
Dec 23, 2015	149.90	150.41	149.50	150.40	7,545,096	+1.54(+1.03%)
Dec 22, 2015	148.08	149.09	147.30	148.86	7,016,406	+1.50(+1.02%)
Dec 21, 2015	147.38	147.62	146.21	147.36	7,558,736	+1.07(+0.73%)
Dec 18, 2015	148.72	148.78	146.19	146.29	12,795,315	-3.16(-2.11%)
Dec 17, 2015	152.05	152.08	149.45	149.44	9,952,529	-2.17(-1.43%)
Dec 16, 2015	150.58	151.92	149.33	151.61	13,217,757	+1.86(+1.24%)
Dec 15, 2015	149.28	150.60	149.28	149.75	9,418,856	+1.33(+0.90%)
Dec 14, 2015	147.63	148.46	146.39	148.42	14,420,311	+1.00(+0.68%)
Dec 11, 2015	148.21	148.82	147.19	147.42	10,422,726	-2.69(-1.79%)
Dec 10, 2015	149.51	151.18	149.23	150.11	6,576,407	+0.76(+0.51%)
Dec 09, 2015	149.74	151.72	148.57	149.35	11,183,574	-0.67(-0.44%)
Dec 08, 2015	149.94	150.95	149.29	150.02	8,069,198	-1.34(-0.88%)
Dec 07, 2015	151.94	151.99	150.57	151.36	6,616,459	-0.92(-0.61%)
Dec 04, 2015	149.57	152.50	149.48	152.28	7,326,051	+3.06(+2.05%)
Dec 03, 2015	151.63	151.78	148.73	149.22	8,207,341	-2.10(-1.39%)
Dec 02, 2015	152.47	152.81	151.13	151.31	8,701,290	-1.30(-0.85%)
Dec 01, 2015	151.85	152.69	151.61	152.61	7,096,024	+1.35(+0.89%)
Nov 30, 2015	152.03	152.20	151.18	151.26	4,189,980	-0.57(-0.38%)
Nov 27, 2015	151.75	152.07	151.37	151.84	3,372,334	-0.03(-0.02%)
Nov 25, 2015	151.93	151.86	151.86	151.86	2,609,770	-0.04(-0.03%)
Nov 24, 2015	150.78	152.27	150.74	151.90	5,120,050	+0.20(+0.14%)
Nov 23, 2015	151.82	152.33	151.32	151.70	3,042,332	-0.27(-0.18%)
Nov 20, 2015	152.06	152.75	151.63	151.97	9,057,027	+0.83(+0.55%)
Nov 19, 2015	150.73	151.47	150.71	151.14	6,411,802	-0.06(-0.04%)
Nov 18, 2015	149.46	151.29	149.44	151.20	7,349,881	+2.19(+1.47%)
Nov 17, 2015	149.39	149.94	148.67	149.01	7,767,581	+0.12(+0.08%)
Nov 16, 2015	146.75	148.93	146.45	148.90	5,891,524	+2.05(+1.40%)
Nov 13, 2015	148.09	148.50	146.79	146.84	9,416,781	-1.75(-1.18%)
Nov 12, 2015	149.81	150.03	148.53	148.60	7,244,983	-2.16(-1.43%)
Nov 11, 2015	151.57	151.63	150.67	150.76	3,361,996	-0.48(-0.32%)
Nov 10, 2015	150.56	151.31	150.35	151.24	5,686,354	+0.31(+0.20%)
Nov 09, 2015	151.85	151.94	150.35	150.94	9,358,831	-1.46(-0.96%)
Nov 06, 2015	151.85	152.43	151.18	152.40	8,983,838	+0.43(+0.28%)
Nov 05, 2015	152.07	152.49	151.20	151.97	5,886,834	-0.01(-0.01%)
Nov 04, 2015	152.77	152.78	151.59	151.98	8,075,682	-0.36(-0.23%)
Nov 03, 2015	151.36	152.79	151.26	152.34	5,036,484	+0.81(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.