Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	91.86	92.19	91.64	92.11	4,677,155	+0.14(+0.16%)
Dec 30, 2010	92.03	92.17	91.82	91.97	8,284,035	-0.16(-0.17%)
Dec 29, 2010	92.17	92.39	92.10	92.13	8,312,615	-0.11(-0.12%)
Dec 28, 2010	92.22	92.31	91.88	92.24	5,948,215	+0.20(+0.22%)
Dec 27, 2010	91.90	92.12	91.73	92.04	5,195,283	-0.15(-0.16%)
Dec 23, 2010	92.02	92.24	91.93	92.19	4,492,576	+0.12(+0.13%)
Dec 22, 2010	91.89	92.14	91.81	92.07	4,377,599	+0.22(+0.23%)
Dec 21, 2010	91.70	91.98	91.60	91.86	6,005,901	+0.45(+0.49%)
Dec 20, 2010	91.72	91.73	91.12	91.41	8,463,541	-0.16(-0.17%)
Dec 17, 2010	91.55	91.60	91.19	91.57	5,802,619	-0.23(-0.25%)
Dec 16, 2010	91.60	91.92	91.15	91.80	10,180,107	+0.28(+0.30%)
Dec 15, 2010	91.54	91.96	91.35	91.52	7,345,052	-0.10(-0.10%)
Dec 14, 2010	91.31	91.91	91.28	91.62	6,543,348	+0.41(+0.45%)
Dec 13, 2010	91.35	91.63	91.16	91.20	5,979,369	+0.16(+0.17%)
Dec 10, 2010	90.89	91.08	90.63	91.04	10,413,945	+0.29(+0.32%)
Dec 09, 2010	91.09	91.12	90.42	90.75	6,570,912	+0.02(+0.03%)
Dec 08, 2010	90.57	90.88	90.37	90.72	8,164,136	+0.13(+0.14%)
Dec 07, 2010	91.31	91.38	90.55	90.60	9,562,139	-0.01(-0.01%)
Dec 06, 2010	90.64	90.85	90.52	90.61	7,702,481	-0.16(-0.18%)
Dec 03, 2010	90.29	90.83	90.26	90.76	5,716,630	+0.16(+0.18%)
Dec 02, 2010	89.83	90.71	89.82	90.61	7,718,497	+0.85(+0.95%)
Dec 01, 2010	88.96	89.94	88.89	89.75	9,179,344	+1.99(+2.27%)
Nov 30, 2010	87.36	88.23	87.28	87.76	10,112,344	-0.38(-0.43%)
Nov 29, 2010	87.83	88.31	87.15	88.14	7,582,593	+0.01(+0.01%)
Nov 26, 2010	88.38	88.70	88.14	88.14	2,925,164	-0.96(-1.08%)
Nov 24, 2010	88.42	89.10	89.10	89.10	5,396,561	+1.16(+1.32%)
Nov 23, 2010	88.25	88.27	87.55	87.94	8,304,641	-1.14(-1.28%)
Nov 22, 2010	88.86	89.11	88.06	89.08	8,555,066	-0.15(-0.17%)
Nov 19, 2010	88.95	89.27	88.57	89.23	5,618,164	-0.11(-0.12%)
Nov 18, 2010	88.71	89.51	88.70	89.34	8,981,186	+1.36(+1.55%)
Nov 17, 2010	88.14	88.26	87.83	87.98	6,978,134	-0.05(-0.05%)
Nov 16, 2010	88.89	89.01	87.68	88.02	11,981,286	-1.45(-1.62%)
Nov 15, 2010	89.47	90.04	89.36	89.47	8,294,831	+0.13(+0.14%)
Nov 12, 2010	89.59	90.01	88.94	89.35	10,917,183	-0.73(-0.81%)
Nov 11, 2010	89.94	90.22	89.64	90.08	6,913,038	-0.52(-0.57%)
Nov 10, 2010	90.51	90.72	89.82	90.60	12,490,118	+0.03(+0.04%)
Nov 09, 2010	91.12	91.14	90.20	90.57	7,329,183	-0.42(-0.46%)
Nov 08, 2010	90.92	91.09	90.64	90.99	5,098,475	-0.25(-0.28%)
Nov 05, 2010	91.17	91.31	90.85	91.24	7,969,545	+0.09(+0.10%)
Nov 04, 2010	90.26	91.23	90.20	91.16	11,741,294	+1.70(+1.90%)
Nov 03, 2010	89.28	89.51	88.47	89.46	12,689,805	+0.33(+0.38%)
Nov 02, 2010	89.23	89.44	89.10	89.12	5,095,913	+0.45(+0.50%)
Nov 01, 2010	88.96	89.63	88.16	88.68	11,835,811	+0.01(+0.01%)
Oct 29, 2010	88.44	88.73	88.27	88.67	7,497,110	+0.17(+0.19%)
Oct 28, 2010	89.04	89.11	88.09	88.50	7,101,929	+0.46(+0.52%)
Oct 27, 2010	88.52	88.79	87.83	88.04	9,551,515	-0.95(-1.07%)
Oct 25, 2010	89.14	89.66	88.95	88.99	7,690,691	+0.28(+0.31%)
Oct 22, 2010	88.89	88.96	88.54	88.71	4,456,989	-0.14(-0.16%)
Oct 21, 2010	88.88	89.39	88.18	88.85	8,764,656	+0.36(+0.41%)
Oct 20, 2010	87.70	88.88	87.48	88.49	9,261,218	+1.00(+1.14%)
Oct 19, 2010	87.86	88.17	86.97	87.50	11,617,092	-0.93(-1.05%)
Oct 18, 2010	88.17	88.89	88.06	88.43	5,567,222	+0.26(+0.30%)
Oct 15, 2010	88.77	88.80	87.71	88.17	11,772,828	-0.31(-0.35%)
Oct 14, 2010	88.46	88.61	87.87	88.48	11,262,383	+0.01(+0.01%)
Oct 13, 2010	88.28	88.93	88.15	88.47	8,688,860	+0.64(+0.73%)
Oct 12, 2010	87.57	88.13	87.00	87.83	6,745,483	+0.00(+0.00%)
Oct 11, 2010	87.86	87.94	87.53	87.83	4,427,929	+0.08(+0.09%)
Oct 08, 2010	87.75	87.95	87.13	87.75	6,042,796	+0.45(+0.51%)
Oct 07, 2010	87.70	87.71	86.84	87.31	590	-0.14(-0.15%)
Oct 06, 2010	87.18	87.49	87.04	87.44	9,057,899	+0.29(+0.34%)
Oct 05, 2010	86.36	87.37	86.25	87.15	125	+1.46(+1.70%)
Oct 04, 2010	86.16	86.47	85.29	85.69	6,981,643	-0.60(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.