Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	79.72	80.34	79.28	79.80	66,625	-0.08(-0.10%)
Aug 30, 2010	80.64	80.89	79.79	79.88	5,929,984	-1.04(-1.29%)
Aug 27, 2010	79.68	80.96	79.18	80.92	13,096,067	+1.32(+1.65%)
Aug 26, 2010	80.42	80.50	79.40	79.60	8,527	-0.54(-0.68%)
Aug 25, 2010	79.59	80.44	79.16	80.15	251	+0.17(+0.21%)
Aug 24, 2010	80.24	80.58	79.59	79.98	6,198	-1.08(-1.34%)
Aug 23, 2010	81.68	82.09	81.01	81.06	6,874,680	-0.30(-0.37%)
Aug 20, 2010	81.60	81.64	80.83	81.36	10,731,368	-0.73(-0.89%)
Aug 19, 2010	82.91	83.09	81.69	82.10	1,389	-1.20(-1.44%)
Aug 18, 2010	83.05	83.73	82.59	83.30	72,061	+0.19(+0.23%)
Aug 17, 2010	82.84	83.74	82.58	83.11	2,388	+0.84(+1.02%)
Aug 16, 2010	81.90	82.52	81.56	82.27	7,304,886	-0.06(-0.07%)
Aug 13, 2010	82.33	82.68	82.13	82.33	8,139,147	-0.08(-0.10%)
Aug 12, 2010	81.93	82.74	81.87	82.41	18,267,398	-0.54(-0.65%)
Aug 11, 2010	83.79	83.81	82.78	82.95	45,453	-1.79(-2.11%)
Aug 10, 2010	84.74	85.38	84.18	84.74	125	-0.59(-0.69%)
Aug 09, 2010	85.24	85.53	84.95	85.33	4,674,213	+0.34(+0.40%)
Aug 06, 2010	84.99	85.02	83.89	84.99	9,446,351	-0.15(-0.18%)
Aug 05, 2010	84.78	85.14	84.62	85.14	251	-0.06(-0.07%)
Aug 04, 2010	84.96	85.36	84.74	85.20	20,022	+0.45(+0.54%)
Aug 03, 2010	84.82	85.10	84.49	84.75	6,829,017	-0.27(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.