Dow Industrials SPDR (NY: DIA )

421.41 +5.22 (+1.25%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 87.00 87.87 86.92 87.40 10,154,066 -0.38(-0.43%)
Nov 29, 2010 87.47 87.95 86.79 87.78 7,613,877 +0.01(+0.01%)
Nov 26, 2010 88.01 88.34 87.77 87.77 2,937,232 -0.96(-1.08%)
Nov 24, 2010 88.06 88.73 88.73 88.73 5,418,826 +1.16(+1.32%)
Nov 23, 2010 87.89 87.91 87.19 87.58 8,338,905 -1.13(-1.28%)
Nov 22, 2010 88.50 88.74 87.69 88.71 8,590,363 -0.15(-0.17%)
Nov 19, 2010 88.58 88.90 88.20 88.86 5,641,344 -0.11(-0.12%)
Nov 18, 2010 88.35 89.15 88.34 88.97 9,018,241 +1.36(+1.55%)
Nov 17, 2010 87.77 87.89 87.47 87.62 7,006,925 -0.05(-0.05%)
Nov 16, 2010 88.53 88.65 87.32 87.66 12,030,719 -1.44(-1.62%)
Nov 15, 2010 89.11 89.67 89.00 89.11 8,329,054 +0.13(+0.14%)
Nov 12, 2010 89.22 89.64 88.58 88.98 10,962,225 -0.73(-0.81%)
Nov 11, 2010 89.57 89.85 89.27 89.71 6,941,560 -0.52(-0.57%)
Nov 10, 2010 90.14 90.35 89.46 90.23 12,541,650 +0.03(+0.04%)
Nov 09, 2010 90.74 90.76 89.83 90.19 7,359,422 -0.42(-0.46%)
Nov 08, 2010 90.55 90.72 90.27 90.61 5,119,510 -0.25(-0.28%)
Nov 05, 2010 90.80 90.94 90.48 90.87 8,002,426 +0.09(+0.10%)
Nov 04, 2010 89.89 90.85 89.83 90.78 11,789,737 +1.69(+1.90%)
Nov 03, 2010 88.91 89.15 88.11 89.09 12,742,161 +0.33(+0.38%)
Nov 02, 2010 88.86 89.08 88.73 88.76 5,116,937 +0.44(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.