Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	87.00	87.87	86.92	87.40	10,154,066	-0.38(-0.43%)
Nov 29, 2010	87.47	87.95	86.79	87.78	7,613,877	+0.01(+0.01%)
Nov 26, 2010	88.01	88.34	87.77	87.77	2,937,232	-0.96(-1.08%)
Nov 24, 2010	88.06	88.73	88.73	88.73	5,418,826	+1.16(+1.32%)
Nov 23, 2010	87.89	87.91	87.19	87.58	8,338,905	-1.13(-1.28%)
Nov 22, 2010	88.50	88.74	87.69	88.71	8,590,363	-0.15(-0.17%)
Nov 19, 2010	88.58	88.90	88.20	88.86	5,641,344	-0.11(-0.12%)
Nov 18, 2010	88.35	89.15	88.34	88.97	9,018,241	+1.36(+1.55%)
Nov 17, 2010	87.77	87.89	87.47	87.62	7,006,925	-0.05(-0.05%)
Nov 16, 2010	88.53	88.65	87.32	87.66	12,030,719	-1.44(-1.62%)
Nov 15, 2010	89.11	89.67	89.00	89.11	8,329,054	+0.13(+0.14%)
Nov 12, 2010	89.22	89.64	88.58	88.98	10,962,225	-0.73(-0.81%)
Nov 11, 2010	89.57	89.85	89.27	89.71	6,941,560	-0.52(-0.57%)
Nov 10, 2010	90.14	90.35	89.46	90.23	12,541,650	+0.03(+0.04%)
Nov 09, 2010	90.74	90.76	89.83	90.19	7,359,422	-0.42(-0.46%)
Nov 08, 2010	90.55	90.72	90.27	90.61	5,119,510	-0.25(-0.28%)
Nov 05, 2010	90.80	90.94	90.48	90.87	8,002,426	+0.09(+0.10%)
Nov 04, 2010	89.89	90.85	89.83	90.78	11,789,737	+1.69(+1.90%)
Nov 03, 2010	88.91	89.15	88.11	89.09	12,742,161	+0.33(+0.38%)
Nov 02, 2010	88.86	89.08	88.73	88.76	5,116,937	+0.44(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.