Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	93.94	95.51	93.94	95.35	14,569,125	+3.67(+4.01%)
Nov 29, 2011	91.49	92.17	91.32	91.68	6,702,735	+0.37(+0.40%)
Nov 28, 2011	91.06	91.61	90.69	91.31	8,402,355	+2.35(+2.64%)
Nov 25, 2011	89.07	90.01	88.96	88.96	4,452,247	-0.15(-0.17%)
Nov 23, 2011	90.24	90.35	89.11	89.11	10,076,667	-1.91(-2.10%)
Nov 22, 2011	91.22	91.65	90.54	91.03	10,584,041	-0.33(-0.36%)
Nov 21, 2011	92.11	92.28	90.66	91.36	23,728,078	-2.04(-2.18%)
Nov 18, 2011	93.58	93.85	93.05	93.40	10,471,740	-0.08(-0.08%)
Nov 17, 2011	94.45	94.81	92.65	93.48	13,845,817	-1.01(-1.07%)
Nov 16, 2011	95.10	96.10	94.33	94.49	8,995,701	-1.40(-1.46%)
Nov 15, 2011	95.50	96.45	95.14	95.89	8,152,521	+0.13(+0.13%)
Nov 14, 2011	96.25	96.44	95.34	95.76	9,301,501	-0.65(-0.67%)
Nov 11, 2011	95.39	96.56	95.37	96.41	9,152,712	+2.09(+2.22%)
Nov 10, 2011	94.37	94.84	93.52	94.32	12,555,132	+0.95(+1.02%)
Nov 09, 2011	94.67	94.94	93.01	93.37	15,243,097	-3.09(-3.21%)
Nov 08, 2011	96.00	96.59	95.12	96.46	9,306,567	+0.90(+0.95%)
Nov 07, 2011	94.82	95.60	94.05	95.56	10,959,397	+0.67(+0.71%)
Nov 04, 2011	94.72	94.95	93.80	94.88	8,852,512	-0.47(-0.49%)
Nov 03, 2011	94.59	95.52	93.74	95.35	15,135,513	+1.63(+1.74%)
Nov 02, 2011	93.45	94.03	92.95	93.72	9,585,485	+1.39(+1.50%)
Nov 01, 2011	92.74	93.35	92.05	92.33	19,059,654	-2.35(-2.48%)
Oct 31, 2011	95.79	95.93	94.62	94.68	16,859,436	-2.14(-2.21%)
Oct 28, 2011	96.45	96.98	96.28	96.82	8,406,812	+0.08(+0.08%)
Oct 27, 2011	96.06	97.25	95.56	96.74	16,202,325	+2.80(+2.98%)
Oct 26, 2011	93.91	94.14	92.57	93.94	12,525,545	+1.29(+1.39%)
Oct 25, 2011	93.79	93.90	92.48	92.65	11,854,174	-1.66(-1.76%)
Oct 24, 2011	93.75	94.53	93.62	94.31	10,594,928	+0.82(+0.87%)
Oct 21, 2011	92.38	93.52	92.37	93.49	16,409,462	+2.00(+2.19%)
Oct 20, 2011	91.29	91.84	90.31	91.49	10,014,040	+0.30(+0.33%)
Oct 19, 2011	91.61	92.22	90.90	91.19	19,268,548	-0.44(-0.48%)
Oct 18, 2011	90.07	92.36	89.51	91.64	14,719,905	+1.28(+1.41%)
Oct 17, 2011	91.90	91.93	90.15	90.36	10,583,445	-1.94(-2.10%)
Oct 14, 2011	91.88	92.30	91.36	92.30	6,626,487	+1.33(+1.47%)
Oct 13, 2011	90.86	91.24	90.15	90.96	6,925,029	-0.26(-0.29%)
Oct 12, 2011	91.05	92.12	90.76	91.22	9,902,246	+0.78(+0.86%)
Oct 11, 2011	90.14	90.72	90.07	90.45	9,876,253	-0.16(-0.18%)
Oct 10, 2011	89.33	90.63	89.32	90.61	9,044,327	+2.53(+2.87%)
Oct 07, 2011	88.75	89.02	87.57	88.08	12,633,133	-0.06(-0.06%)
Oct 06, 2011	87.18	88.23	87.14	88.13	10,757,555	+1.44(+1.66%)
Oct 05, 2011	85.56	86.80	85.09	86.69	12,563,518	+1.24(+1.45%)
Oct 04, 2011	83.36	85.75	82.38	85.46	22,784,902	+1.08(+1.28%)
Oct 03, 2011	86.06	86.96	84.33	84.38	17,040,756	-2.04(-2.36%)
Sep 30, 2011	87.12	88.19	86.37	86.42	13,041,559	-1.94(-2.20%)
Sep 29, 2011	88.75	89.25	86.81	88.36	16,653,678	+1.23(+1.41%)
Sep 28, 2011	88.93	89.61	87.06	87.13	14,193,546	-1.49(-1.68%)
Sep 27, 2011	89.18	90.00	88.13	88.62	17,085,232	+1.17(+1.33%)
Sep 26, 2011	86.00	87.53	85.27	87.46	14,465,517	+2.21(+2.60%)
Sep 23, 2011	84.44	85.58	84.20	85.24	15,198,708	+0.30(+0.35%)
Sep 22, 2011	85.64	86.00	83.87	84.94	24,887,200	-3.08(-3.50%)
Sep 21, 2011	90.38	90.62	87.96	88.02	18,822,462	-2.33(-2.57%)
Sep 20, 2011	90.65	91.44	90.03	90.34	10,172,757	+0.13(+0.14%)
Sep 19, 2011	89.73	90.61	89.08	90.22	12,246,825	-0.90(-0.99%)
Sep 16, 2011	90.92	91.34	90.29	91.12	15,544,963	+0.48(+0.53%)
Sep 15, 2011	89.99	90.70	89.51	90.65	12,158,802	+1.48(+1.65%)
Sep 14, 2011	88.45	90.30	87.16	89.17	18,445,646	+1.17(+1.33%)
Sep 13, 2011	87.81	88.35	87.12	88.00	13,632,700	+0.33(+0.37%)
Sep 12, 2011	85.97	87.70	85.80	87.67	12,681,991	+0.55(+0.63%)
Sep 09, 2011	88.57	88.61	86.65	87.12	14,972,424	-2.42(-2.70%)
Sep 08, 2011	89.95	90.98	89.43	89.54	9,797,648	-0.85(-0.94%)
Sep 07, 2011	89.44	90.46	89.17	90.39	9,165,092	+2.17(+2.45%)
Sep 06, 2011	86.79	88.42	86.62	88.23	13,715,537	-0.85(-0.95%)
Sep 02, 2011	89.44	89.87	88.81	89.07	11,884,048	-2.05(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.