Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	92.53	93.18	91.71	92.37	10,532,543	+0.48(+0.52%)
Aug 30, 2011	91.47	92.53	90.92	91.89	13,156,172	+0.17(+0.18%)
Aug 29, 2011	90.79	91.77	90.75	91.72	8,916,360	+1.94(+2.17%)
Aug 26, 2011	88.20	90.07	86.90	89.78	16,496,251	+1.15(+1.29%)
Aug 25, 2011	90.33	90.64	88.27	88.63	13,044,963	-1.35(-1.50%)
Aug 24, 2011	88.62	90.07	88.35	89.98	11,600,107	+1.26(+1.42%)
Aug 23, 2011	86.71	88.80	86.38	88.72	15,534,459	+2.45(+2.83%)
Aug 22, 2011	87.77	87.87	86.04	86.27	14,177,991	+0.31(+0.36%)
Aug 19, 2011	86.26	88.13	85.85	85.96	19,178,360	-1.72(-1.96%)
Aug 18, 2011	88.90	88.98	86.84	87.68	22,748,334	-3.34(-3.67%)
Aug 17, 2011	91.37	91.98	90.32	91.02	11,737,581	+0.14(+0.16%)
Aug 16, 2011	90.76	91.54	89.99	90.88	13,609,094	-0.58(-0.64%)
Aug 15, 2011	90.64	91.51	90.37	91.46	17,031,626	+1.60(+1.78%)
Aug 12, 2011	89.61	90.41	88.88	89.86	17,698,938	+1.23(+1.39%)
Aug 11, 2011	86.19	89.88	85.90	88.62	21,831,992	+3.25(+3.81%)
Aug 10, 2011	87.80	88.16	85.13	85.37	34,729,644	-4.14(-4.63%)
Aug 09, 2011	90.28	89.52	84.39	89.51	40,255,948	+3.43(+3.98%)
Aug 08, 2011	88.64	90.04	86.05	86.09	38,109,396	-4.92(-5.41%)
Aug 05, 2011	91.71	92.06	88.63	91.01	38,229,268	+0.43(+0.47%)
Aug 04, 2011	93.46	93.66	90.46	90.58	24,293,468	-4.05(-4.28%)
Aug 03, 2011	94.48	94.71	93.07	94.64	20,811,986	+0.27(+0.29%)
Aug 02, 2011	95.85	96.39	94.33	94.37	12,084,429	-2.11(-2.19%)
Aug 01, 2011	97.77	97.95	95.41	96.48	14,585,186	-0.02(-0.02%)
Jul 29, 2011	96.45	97.37	96.10	96.49	20,111,720	-0.92(-0.94%)
Jul 28, 2011	97.84	98.51	97.24	97.41	9,356,135	-0.45(-0.46%)
Jul 27, 2011	99.07	99.09	97.74	97.85	9,484,500	-1.59(-1.59%)
Jul 26, 2011	99.86	100.00	99.31	99.44	9,009,864	-0.74(-0.74%)
Jul 25, 2011	99.85	100.64	99.68	100.18	6,571,406	-0.67(-0.66%)
Jul 22, 2011	100.97	100.98	100.64	100.85	7,341,699	-0.34(-0.34%)
Jul 21, 2011	100.40	101.41	100.16	101.19	8,765,629	+1.25(+1.25%)
Jul 20, 2011	100.19	100.24	99.78	99.94	4,107,012	-0.14(-0.14%)
Jul 19, 2011	99.10	100.23	99.03	100.08	7,339,610	+1.60(+1.63%)
Jul 18, 2011	98.70	98.79	97.76	98.48	7,719,982	-0.75(-0.75%)
Jul 15, 2011	99.34	99.39	98.60	99.22	9,858,861	+0.28(+0.28%)
Jul 14, 2011	99.49	100.11	98.75	98.95	8,180,986	-0.47(-0.47%)
Jul 13, 2011	99.54	100.32	99.17	99.42	9,205,500	+0.37(+0.38%)
Jul 12, 2011	99.46	100.00	99.03	99.04	15,693,271	-0.49(-0.50%)
Jul 11, 2011	99.71	99.95	99.21	99.54	8,700,866	-1.15(-1.14%)
Jul 08, 2011	100.40	100.71	99.97	100.68	7,516,005	-0.56(-0.56%)
Jul 07, 2011	101.03	101.46	100.85	101.25	5,524,273	+0.80(+0.80%)
Jul 06, 2011	99.88	100.58	99.76	100.44	12,295,265	+0.48(+0.48%)
Jul 05, 2011	100.00	100.22	99.70	99.97	6,681,235	-0.07(-0.07%)
Jul 01, 2011	98.81	100.15	98.62	100.04	10,912,351	+1.39(+1.41%)
Jun 30, 2011	97.90	98.79	97.79	98.64	5,968,391	+1.10(+1.13%)
Jun 29, 2011	97.19	97.67	96.78	97.54	7,170,906	+0.67(+0.69%)
Jun 28, 2011	96.09	96.91	95.98	96.88	5,128,561	+1.12(+1.17%)
Jun 27, 2011	95.01	96.17	94.86	95.75	5,636,175	+0.80(+0.84%)
Jun 24, 2011	95.78	95.84	94.79	94.95	8,341,191	-0.89(-0.93%)
Jun 23, 2011	95.29	95.86	94.39	95.85	11,339,953	-0.39(-0.41%)
Jun 22, 2011	96.51	97.03	96.22	96.24	5,919,508	-0.62(-0.64%)
Jun 21, 2011	96.37	97.11	96.18	96.86	5,955,677	+0.84(+0.87%)
Jun 20, 2011	95.88	96.13	95.79	96.02	7,129,982	+0.64(+0.67%)
Jun 17, 2011	95.78	95.97	95.14	95.39	9,726,632	+0.17(+0.18%)
Jun 16, 2011	94.67	95.47	94.55	95.22	9,368,909	+0.52(+0.55%)
Jun 15, 2011	95.31	95.64	94.44	94.70	26,310,248	-1.45(-1.51%)
Jun 14, 2011	95.79	96.50	95.76	96.15	6,092,135	+0.99(+1.04%)
Jun 13, 2011	95.38	95.62	94.87	95.16	6,732,514	+0.07(+0.08%)
Jun 10, 2011	96.11	96.18	94.96	95.09	9,276,345	-1.39(-1.44%)
Jun 09, 2011	96.06	96.93	95.93	96.48	5,052,014	+0.65(+0.68%)
Jun 08, 2011	95.92	96.25	95.66	95.83	8,604,821	-0.15(-0.16%)
Jun 07, 2011	96.61	96.87	95.97	95.98	4,801,900	-0.19(-0.20%)
Jun 06, 2011	96.47	96.66	96.00	96.17	5,873,496	-0.47(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.