Dow Industrials SPDR (NY: DIA )

397.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 106.74 107.18 106.29 106.84 5,728,139 -0.44(-0.41%)
Sep 27, 2012 107.15 107.55 106.68 107.28 6,242,284 +0.56(+0.52%)
Sep 26, 2012 107.10 107.21 106.59 106.72 6,834,397 -0.35(-0.33%)
Sep 25, 2012 108.02 108.31 107.02 107.07 7,895,030 -0.78(-0.72%)
Sep 24, 2012 107.53 108.18 107.50 107.85 3,396,251 -0.12(-0.11%)
Sep 21, 2012 108.56 108.59 107.92 107.97 6,673,148 -0.38(-0.35%)
Sep 20, 2012 107.76 108.38 107.60 108.36 8,717,169 +0.17(+0.16%)
Sep 19, 2012 108.28 108.58 108.04 108.18 3,865,307 +0.10(+0.09%)
Sep 18, 2012 107.72 108.23 107.72 108.08 4,234,998 +0.06(+0.06%)
Sep 17, 2012 108.05 108.30 107.79 108.02 3,270,195 -0.26(-0.24%)
Sep 14, 2012 108.09 108.78 107.92 108.28 6,515,925 +0.37(+0.35%)
Sep 13, 2012 106.22 108.16 106.17 107.91 8,752,538 +1.61(+1.51%)
Sep 12, 2012 106.37 106.52 106.07 106.30 2,451,390 +0.22(+0.21%)
Sep 11, 2012 105.69 106.36 105.68 106.08 3,543,608 +0.49(+0.46%)
Sep 10, 2012 105.82 106.13 105.54 105.59 2,881,679 -0.37(-0.35%)
Sep 07, 2012 105.92 106.08 105.66 105.96 6,057,808 +0.10(+0.09%)
Sep 06, 2012 104.54 105.87 104.54 105.86 6,975,011 +1.95(+1.88%)
Sep 05, 2012 103.91 104.27 103.64 103.91 3,549,147 +0.11(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.