Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	115.04	115.45	114.91	115.29	5,478,272	+0.28(+0.25%)
Mar 27, 2013	114.52	115.10	114.29	115.00	5,204,703	-0.25(-0.22%)
Mar 26, 2013	114.77	115.26	114.74	115.25	6,148,261	+0.85(+0.74%)
Mar 25, 2013	115.10	115.29	113.92	114.41	12,104,847	-0.55(-0.48%)
Mar 22, 2013	114.48	114.98	114.46	114.95	6,338,571	+0.80(+0.70%)
Mar 21, 2013	114.33	114.71	113.83	114.15	7,658,878	-0.73(-0.64%)
Mar 20, 2013	114.92	115.15	114.71	114.88	7,468,144	+0.41(+0.35%)
Mar 19, 2013	114.64	114.90	113.83	114.48	11,720,837	+0.10(+0.09%)
Mar 18, 2013	114.12	114.94	114.00	114.37	6,946,879	-0.52(-0.45%)
Mar 15, 2013	114.89	114.94	114.55	114.89	13,659,813	-0.40(-0.35%)
Mar 14, 2013	114.88	115.31	114.84	115.29	6,758,933	+0.69(+0.60%)
Mar 13, 2013	114.59	114.80	114.31	114.60	5,444,702	+0.05(+0.04%)
Mar 12, 2013	114.47	114.80	114.26	114.56	6,512,199	+0.03(+0.03%)
Mar 11, 2013	114.03	114.53	113.93	114.53	5,512,210	+0.48(+0.42%)
Mar 08, 2013	114.20	114.25	113.61	114.05	7,161,051	+0.49(+0.43%)
Mar 07, 2013	113.43	113.75	113.37	113.56	4,650,118	+0.24(+0.21%)
Mar 06, 2013	113.38	113.50	113.04	113.32	5,647,757	+0.40(+0.35%)
Mar 05, 2013	112.41	113.19	112.41	112.92	10,036,457	+1.01(+0.90%)
Mar 04, 2013	111.35	111.94	111.14	111.92	4,562,475	+0.26(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.