Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	121.07	121.96	119.71	119.87	9,365,639	-1.59(-1.31%)
May 30, 2013	121.27	122.01	121.06	121.46	10,376,217	+0.21(+0.17%)
May 29, 2013	121.39	121.58	120.60	121.25	9,965,740	-0.83(-0.68%)
May 28, 2013	122.34	122.95	121.76	122.08	11,822,486	+0.88(+0.73%)
May 24, 2013	120.71	121.24	120.37	121.20	5,717,171	+0.00(+0.00%)
May 23, 2013	120.32	121.57	120.23	121.20	13,202,602	-0.05(-0.05%)
May 22, 2013	121.94	123.08	120.86	121.25	16,121,132	-0.53(-0.44%)
May 21, 2013	121.60	122.19	121.29	121.78	7,228,837	+0.37(+0.31%)
May 20, 2013	121.41	121.82	121.24	121.41	5,627,799	-0.08(-0.07%)
May 17, 2013	120.92	121.57	120.75	121.49	6,936,848	+0.55(+0.45%)
May 16, 2013	121.09	121.47	120.78	120.94	10,329,440	-0.26(-0.22%)
May 15, 2013	120.49	121.47	120.47	121.20	7,274,021	+1.52(+1.27%)
May 13, 2013	119.59	119.80	119.38	119.68	4,842,180	-0.14(-0.12%)
May 10, 2013	119.72	119.87	119.23	119.82	5,216,202	+0.16(+0.13%)
May 09, 2013	119.71	120.09	119.31	119.67	4,975,622	-0.08(-0.07%)
May 08, 2013	119.10	119.76	119.08	119.75	5,151,761	+0.54(+0.45%)
May 07, 2013	118.82	119.22	118.56	119.20	6,758,783	+0.66(+0.56%)
May 06, 2013	118.49	118.68	118.32	118.55	3,920,924	+0.06(+0.05%)
May 03, 2013	118.41	118.81	117.38	118.49	7,479,226	+1.11(+0.95%)
May 02, 2013	116.71	117.45	116.55	117.38	5,471,474	+0.97(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.