Dow Industrials SPDR (NY: DIA )

397.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 124.72 125.18 124.31 124.46 9,865,420 -0.47(-0.37%)
Oct 30, 2013 125.62 125.73 124.53 124.93 7,594,968 -0.51(-0.40%)
Oct 29, 2013 124.80 125.43 124.73 125.43 7,209,576 +0.91(+0.73%)
Oct 28, 2013 124.39 124.75 124.22 124.53 6,196,534 -0.06(-0.05%)
Oct 25, 2013 124.16 124.59 124.06 124.59 5,697,810 +0.52(+0.42%)
Oct 24, 2013 123.58 124.19 123.51 124.07 6,445,621 +0.79(+0.64%)
Oct 23, 2013 123.28 123.45 122.89 123.28 6,772,455 -0.34(-0.28%)
Oct 22, 2013 123.45 124.12 123.28 123.63 9,358,015 +0.58(+0.47%)
Oct 21, 2013 122.94 123.24 122.84 123.05 4,472,698 -0.06(-0.05%)
Oct 18, 2013 123.16 123.27 122.54 123.11 9,626,179 +0.23(+0.19%)
Oct 17, 2013 121.78 122.97 121.73 122.88 12,385,941 -0.03(-0.03%)
Oct 16, 2013 121.99 122.94 121.88 122.91 10,844,493 +1.75(+1.44%)
Oct 15, 2013 122.17 122.33 121.16 121.16 10,126,215 -1.17(-0.96%)
Oct 14, 2013 121.04 122.40 120.95 122.33 8,064,862 +0.50(+0.41%)
Oct 11, 2013 120.83 121.87 120.70 121.83 10,224,818 +0.97(+0.80%)
Oct 10, 2013 119.40 120.90 119.36 120.86 15,943,593 +2.55(+2.15%)
Oct 09, 2013 118.24 118.75 117.66 118.31 13,833,436 +0.20(+0.17%)
Oct 08, 2013 119.29 119.40 118.09 118.11 12,956,247 -1.18(-0.99%)
Oct 07, 2013 119.39 119.97 119.22 119.29 7,561,144 -1.14(-0.95%)
Oct 04, 2013 119.83 120.54 119.63 120.44 8,578,339 +0.61(+0.51%)
Oct 03, 2013 120.62 120.70 119.42 119.83 13,295,487 -1.05(-0.87%)
Oct 02, 2013 120.81 120.97 120.21 120.87 10,879,543 -0.51(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.