Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	129.30	129.68	128.88	128.99	3,598,228	-0.10(-0.08%)
Nov 27, 2013	129.05	129.17	128.74	129.09	7,815,874	+0.28(+0.22%)
Nov 26, 2013	128.85	129.19	128.78	128.81	6,518,066	-0.09(-0.07%)
Nov 25, 2013	129.06	129.09	128.65	128.90	6,372,446	+0.17(+0.13%)
Nov 22, 2013	128.28	128.76	128.00	128.73	5,566,145	+0.43(+0.34%)
Nov 21, 2013	127.84	128.32	127.75	128.30	5,682,536	+0.88(+0.69%)
Nov 20, 2013	128.05	128.32	127.09	127.42	10,449,819	-0.45(-0.35%)
Nov 19, 2013	128.07	128.36	127.68	127.88	6,233,480	-0.09(-0.07%)
Nov 18, 2013	128.18	128.37	127.67	127.96	6,520,265	+0.11(+0.09%)
Nov 15, 2013	127.27	127.85	127.19	127.85	8,136,431	+0.70(+0.55%)
Nov 14, 2013	126.65	127.22	126.53	127.15	8,651,541	+1.09(+0.86%)
Nov 12, 2013	126.11	126.34	125.66	126.06	5,110,711	-0.19(-0.15%)
Nov 11, 2013	126.03	126.35	125.89	126.26	4,737,582	+0.10(+0.08%)
Nov 08, 2013	124.69	126.16	124.63	126.16	9,486,056	+1.31(+1.05%)
Nov 07, 2013	126.34	126.41	124.71	124.85	12,718,445	-1.10(-0.87%)
Nov 06, 2013	125.36	126.00	125.26	125.94	9,370,531	+1.06(+0.85%)
Nov 05, 2013	124.39	125.11	124.06	124.88	6,666,193	-0.14(-0.11%)
Nov 04, 2013	125.17	125.26	124.59	125.02	5,045,782	+0.16(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.