Dow Industrials SPDR (NY: DIA )

397.91 +0.35 (+0.09%)
Streaming Delayed Price Updated: 2:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 135.53 136.13 134.71 136.02 9,105,549 +2.00(+1.49%)
Sep 29, 2015 133.81 134.63 133.14 134.02 11,841,035 +0.37(+0.28%)
Sep 28, 2015 135.53 135.55 133.48 133.65 11,967,148 -2.59(-1.90%)
Sep 25, 2015 137.04 137.53 135.55 136.24 12,523,038 +0.84(+0.62%)
Sep 24, 2015 134.76 135.70 133.77 135.39 10,103,589 -0.60(-0.44%)
Sep 23, 2015 136.56 136.66 135.40 136.00 5,444,103 -0.34(-0.25%)
Sep 22, 2015 136.02 136.64 135.49 136.34 10,734,762 -1.59(-1.15%)
Sep 21, 2015 137.74 138.48 136.90 137.93 9,280,594 +1.14(+0.83%)
Sep 18, 2015 137.17 138.21 136.50 136.79 12,434,433 -2.46(-1.77%)
Sep 17, 2015 139.76 141.45 138.97 139.25 17,092,556 -0.58(-0.42%)
Sep 16, 2015 138.96 139.95 138.57 139.83 6,601,818 +1.17(+0.84%)
Sep 15, 2015 137.21 139.02 136.88 138.67 7,805,747 +1.95(+1.43%)
Sep 14, 2015 137.29 137.39 136.40 136.71 5,504,954 -0.52(-0.38%)
Sep 11, 2015 135.99 137.27 135.66 137.23 7,429,833 +0.83(+0.61%)
Sep 10, 2015 135.69 137.32 135.36 136.40 9,974,090 +0.73(+0.54%)
Sep 09, 2015 139.02 139.17 135.43 135.67 9,421,986 -1.99(-1.45%)
Sep 08, 2015 136.75 137.76 136.30 137.66 8,171,333 +3.29(+2.45%)
Sep 04, 2015 134.75 134.38 134.38 134.38 10,363,301 -2.25(-1.65%)
Sep 03, 2015 137.18 138.14 136.18 136.63 9,611,438 +0.17(+0.13%)
Sep 02, 2015 136.01 136.47 134.64 136.45 9,894,750 +2.50(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.