Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	149.59	149.59	148.28	148.59	10,826,583	+0.15(+0.10%)
Jun 29, 2015	150.09	150.61	148.39	148.44	10,516,442	-2.95(-1.95%)
Jun 26, 2015	151.45	151.98	151.00	151.38	5,745,433	+0.41(+0.27%)
Jun 25, 2015	152.16	152.21	150.93	150.98	4,262,972	-0.64(-0.42%)
Jun 24, 2015	152.59	152.94	151.60	151.62	5,116,960	-1.44(-0.94%)
Jun 23, 2015	153.07	153.45	152.75	153.07	3,687,966	+0.17(+0.11%)
Jun 22, 2015	152.99	153.39	152.69	152.90	4,790,245	+0.98(+0.65%)
Jun 19, 2015	152.66	152.75	151.89	151.92	4,690,544	-0.92(-0.60%)
Jun 18, 2015	151.90	153.35	151.84	152.84	7,762,429	+1.56(+1.03%)
Jun 17, 2015	151.43	151.84	150.44	151.28	4,331,312	+0.23(+0.15%)
Jun 16, 2015	150.09	151.18	149.93	151.05	3,887,428	+0.94(+0.62%)
Jun 15, 2015	149.94	150.34	149.28	150.12	6,527,945	-0.87(-0.57%)
Jun 12, 2015	151.60	151.77	150.64	150.98	5,418,055	-1.27(-0.84%)
Jun 11, 2015	152.30	152.78	152.05	152.26	4,407,245	+0.49(+0.32%)
Jun 10, 2015	150.35	152.17	150.35	151.77	6,502,462	+1.98(+1.32%)
Jun 09, 2015	149.88	150.24	149.37	149.79	5,602,728	-0.08(-0.06%)
Jun 08, 2015	150.46	150.54	149.76	149.87	5,194,702	-0.58(-0.39%)
Jun 05, 2015	150.94	151.26	150.24	150.45	6,203,443	-0.60(-0.40%)
Jun 04, 2015	151.87	152.49	150.69	151.05	8,675,542	-1.41(-0.92%)
Jun 03, 2015	152.43	153.18	151.82	152.46	6,503,854	+0.62(+0.41%)
Jun 02, 2015	151.78	152.53	151.10	151.84	6,058,052	-0.21(-0.14%)
Jun 01, 2015	152.56	152.69	151.56	152.06	5,159,732	+0.25(+0.16%)
May 29, 2015	152.70	152.72	151.44	151.81	5,841,486	-1.00(-0.65%)
May 28, 2015	152.65	152.84	152.27	152.81	4,343,275	-0.19(-0.13%)
May 27, 2015	152.37	153.23	152.10	153.00	4,256,668	+0.97(+0.64%)
May 26, 2015	153.34	153.34	151.54	152.03	6,560,505	-1.59(-1.04%)
May 22, 2015	153.83	153.62	153.62	153.62	2,796,377	-0.45(-0.29%)
May 21, 2015	153.93	154.28	153.71	154.07	3,232,002	+0.07(+0.04%)
May 20, 2015	154.44	154.54	153.88	154.00	6,027,788	-0.19(-0.12%)
May 19, 2015	154.18	154.49	153.72	154.19	3,282,317	+0.21(+0.14%)
May 18, 2015	153.77	154.25	153.56	153.98	3,429,053	+0.17(+0.11%)
May 15, 2015	153.61	153.83	153.31	153.81	5,365,142	+0.29(+0.19%)
May 14, 2015	152.91	153.60	152.84	153.52	5,851,761	+1.50(+0.99%)
May 13, 2015	152.10	152.59	151.79	152.01	4,579,366	+0.03(+0.02%)
May 12, 2015	151.47	152.42	150.77	151.99	5,639,026	-0.30(-0.20%)
May 11, 2015	152.87	153.06	152.12	152.29	4,462,528	-0.65(-0.42%)
May 08, 2015	152.34	153.08	152.29	152.94	6,574,881	+2.16(+1.43%)
May 07, 2015	149.80	151.13	149.61	150.78	4,925,610	+0.75(+0.50%)
May 06, 2015	151.27	151.59	149.07	150.03	8,958,318	-0.52(-0.35%)
May 05, 2015	151.58	151.88	150.36	150.55	6,321,192	-1.20(-0.79%)
May 04, 2015	151.67	152.27	151.62	151.75	3,872,435	+0.45(+0.30%)
May 01, 2015	150.72	151.39	150.53	151.30	4,632,171	+1.45(+0.97%)
Apr 30, 2015	151.13	151.39	149.24	149.85	10,183,499	-1.59(-1.05%)
Apr 29, 2015	151.22	151.98	150.74	151.44	7,799,356	-0.65(-0.43%)
Apr 28, 2015	151.69	152.17	150.46	152.09	5,391,197	+0.56(+0.37%)
Apr 27, 2015	152.61	152.68	151.35	151.53	5,907,795	-0.31(-0.20%)
Apr 24, 2015	151.80	152.07	151.21	151.84	4,767,989	+0.14(+0.09%)
Apr 23, 2015	150.91	152.28	150.71	151.69	5,817,397	+0.26(+0.17%)
Apr 22, 2015	151.09	151.59	150.16	151.43	6,628,383	+0.67(+0.45%)
Apr 21, 2015	151.41	152.12	150.52	150.76	4,275,624	-0.65(-0.43%)
Apr 20, 2015	150.80	151.90	150.67	151.41	6,367,101	+1.76(+1.17%)
Apr 17, 2015	150.77	150.89	149.00	149.65	10,324,948	-2.40(-1.58%)
Apr 16, 2015	151.85	152.55	151.65	152.05	4,609,174	+0.03(+0.02%)
Apr 15, 2015	151.98	152.44	151.66	152.02	5,208,594	+0.59(+0.39%)
Apr 14, 2015	150.93	151.74	150.28	151.44	5,723,910	+0.45(+0.30%)
Apr 13, 2015	151.43	152.01	150.85	150.98	3,995,658	-0.61(-0.41%)
Apr 10, 2015	151.01	151.65	150.59	151.59	4,121,014	+0.81(+0.54%)
Apr 09, 2015	150.16	150.95	149.59	150.78	5,334,754	+0.55(+0.36%)
Apr 08, 2015	150.11	150.91	149.57	150.23	5,637,952	+0.28(+0.18%)
Apr 07, 2015	150.25	150.93	149.96	149.96	7,152,296	-0.14(-0.10%)
Apr 06, 2015	148.19	150.59	147.99	150.10	7,474,444	+1.06(+0.71%)
Apr 02, 2015	148.51	149.04	149.04	149.04	3,835,492	+0.50(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.