Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	155.31	156.43	155.18	155.87	5,099,676	+1.33(+0.86%)
Sep 29, 2016	155.90	156.41	154.05	154.54	3,957,701	-1.60(-1.03%)
Sep 28, 2016	155.51	156.25	154.79	156.14	7,283,142	+0.94(+0.61%)
Sep 27, 2016	153.99	155.32	153.70	155.20	4,354,273	+1.06(+0.69%)
Sep 26, 2016	154.78	154.82	153.99	154.14	3,095,547	-1.42(-0.92%)
Sep 23, 2016	156.40	156.50	155.45	155.56	2,042,215	-1.06(-0.67%)
Sep 22, 2016	156.62	157.13	156.33	156.62	2,724,674	+0.85(+0.55%)
Sep 21, 2016	154.91	155.92	154.31	155.76	5,272,866	+1.37(+0.89%)
Sep 20, 2016	155.04	155.24	154.37	154.39	2,342,715	+0.06(+0.04%)
Sep 19, 2016	155.10	155.47	154.07	154.33	2,649,610	+0.01(+0.01%)
Sep 16, 2016	154.78	154.78	153.87	154.32	3,335,462	-0.80(-0.51%)
Sep 15, 2016	153.51	155.43	153.39	155.12	4,682,956	+1.56(+1.01%)
Sep 14, 2016	153.91	154.68	153.21	153.56	3,512,697	-0.31(-0.20%)
Sep 13, 2016	154.95	155.17	153.52	153.88	8,785,307	-2.13(-1.36%)
Sep 12, 2016	153.27	156.30	153.14	156.01	8,290,567	+2.03(+1.32%)
Sep 09, 2016	156.24	156.39	153.97	153.97	9,684,682	-3.33(-2.12%)
Sep 08, 2016	157.18	157.55	157.01	157.30	2,619,972	-0.43(-0.27%)
Sep 07, 2016	157.77	157.79	157.27	157.73	2,119,114	+0.00(+0.00%)
Sep 06, 2016	157.55	157.87	156.99	157.73	2,528,878	+0.39(+0.25%)
Sep 02, 2016	157.40	157.33	157.33	157.33	3,116,911	+0.65(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.