Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	149.76	150.07	149.34	149.52	3,727,410	-0.21(-0.14%)
Mar 30, 2016	149.91	150.37	149.41	149.73	4,557,763	+0.69(+0.47%)
Mar 29, 2016	147.70	149.13	147.33	149.03	6,594,834	+0.80(+0.54%)
Mar 28, 2016	148.24	148.63	147.84	148.23	3,661,006	+0.15(+0.10%)
Mar 24, 2016	147.15	148.08	148.08	148.08	6,030,988	+0.11(+0.07%)
Mar 23, 2016	148.31	148.59	147.79	147.97	5,951,077	-0.75(-0.51%)
Mar 22, 2016	148.38	149.19	148.26	148.72	4,701,782	-0.26(-0.18%)
Mar 21, 2016	148.65	149.15	148.34	148.98	3,407,218	+0.27(+0.18%)
Mar 18, 2016	148.36	148.93	148.17	148.71	6,039,414	+0.95(+0.64%)
Mar 17, 2016	146.51	148.16	146.19	147.76	4,817,988	+1.24(+0.85%)
Mar 16, 2016	145.45	146.91	145.42	146.52	4,207,222	+0.70(+0.48%)
Mar 15, 2016	144.95	145.83	144.70	145.82	2,878,380	+0.19(+0.13%)
Mar 14, 2016	145.02	146.03	145.02	145.62	3,147,338	+0.15(+0.10%)
Mar 11, 2016	144.83	145.56	144.79	145.47	4,350,017	+1.84(+1.28%)
Mar 10, 2016	144.15	144.77	142.15	143.64	5,760,828	+0.03(+0.02%)
Mar 09, 2016	143.93	144.09	143.20	143.60	4,241,046	+0.34(+0.24%)
Mar 08, 2016	143.42	144.23	142.93	143.27	3,350,013	-0.84(-0.59%)
Mar 07, 2016	143.06	144.37	143.00	144.11	3,828,663	+0.51(+0.35%)
Mar 04, 2016	143.19	144.05	142.68	143.60	4,173,281	+0.57(+0.40%)
Mar 03, 2016	142.51	143.07	142.00	143.04	3,513,145	+0.39(+0.27%)
Mar 02, 2016	141.91	142.68	141.53	142.65	3,675,437	+0.31(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.