Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 155.84 155.84 154.23 154.68 2,750,358 -0.74(-0.48%)
May 27, 2016 155.18 155.42 155.42 155.42 1,870,106 +0.37(+0.24%)
May 26, 2016 155.41 155.59 154.83 155.05 2,599,201 -0.17(-0.11%)
May 25, 2016 154.55 155.63 154.51 155.23 3,129,555 +1.24(+0.80%)
May 24, 2016 153.03 154.32 152.94 153.99 3,212,228 +1.81(+1.19%)
May 23, 2016 152.23 152.66 152.02 152.18 1,984,790 +0.02(+0.01%)
May 20, 2016 152.13 152.84 151.95 152.16 3,157,995 +0.60(+0.40%)
May 19, 2016 151.79 152.01 150.69 151.56 5,867,464 -0.82(-0.54%)
May 18, 2016 151.91 153.34 151.43 152.38 4,724,495 +0.06(+0.04%)
May 17, 2016 153.50 153.78 151.77 152.32 3,860,394 -1.48(-0.96%)
May 16, 2016 152.44 154.18 152.34 153.80 2,758,418 +1.55(+1.01%)
May 13, 2016 153.49 154.03 152.06 152.25 3,845,763 -1.68(-1.09%)
May 12, 2016 154.28 154.55 153.05 153.94 2,921,370 +0.10(+0.07%)
May 11, 2016 155.05 155.26 153.80 153.83 3,108,448 -1.65(-1.06%)
May 10, 2016 154.20 155.54 154.13 155.48 3,303,990 +1.93(+1.25%)
May 09, 2016 153.79 154.23 153.24 153.56 2,214,018 -0.31(-0.20%)
May 06, 2016 152.44 153.92 152.43 153.87 3,389,388 +0.78(+0.51%)
May 05, 2016 153.43 153.76 152.71 153.09 2,050,121 +0.10(+0.07%)
May 04, 2016 153.04 153.76 152.62 152.98 3,971,541 -0.85(-0.55%)
May 03, 2016 153.99 154.29 153.12 153.83 5,350,711 -1.22(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.