Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	205.04	205.28	204.65	205.03	2,018,760	+0.26(+0.13%)
Oct 30, 2017	204.93	205.48	204.61	204.77	3,045,037	-0.74(-0.36%)
Oct 27, 2017	205.31	205.64	204.79	205.50	3,354,941	+0.28(+0.14%)
Oct 26, 2017	205.28	205.72	205.13	205.22	2,936,986	+0.61(+0.30%)
Oct 25, 2017	205.75	205.75	203.91	204.62	4,342,012	-0.99(-0.48%)
Oct 24, 2017	205.45	205.97	205.32	205.61	3,760,523	+1.44(+0.70%)
Oct 23, 2017	204.99	204.99	204.13	204.17	2,643,045	-0.42(-0.21%)
Oct 20, 2017	204.01	204.59	203.50	204.59	3,732,584	+1.46(+0.72%)
Oct 19, 2017	202.42	203.14	202.14	203.13	2,599,348	+0.17(+0.08%)
Oct 18, 2017	202.56	203.16	202.48	202.97	3,099,757	+1.41(+0.70%)
Oct 17, 2017	201.43	201.65	201.26	201.55	2,093,564	+0.35(+0.17%)
Oct 16, 2017	200.87	201.27	200.64	201.20	2,706,239	+0.63(+0.32%)
Oct 13, 2017	200.55	200.78	200.38	200.57	1,989,206	+0.35(+0.17%)
Oct 12, 2017	200.36	200.64	200.06	200.22	1,483,890	-0.25(-0.12%)
Oct 11, 2017	200.21	200.49	200.08	200.47	1,618,809	+0.31(+0.15%)
Oct 10, 2017	200.12	200.31	199.62	200.16	1,616,347	+0.64(+0.32%)
Oct 09, 2017	199.84	199.90	199.35	199.52	1,147,004	-0.02(-0.01%)
Oct 06, 2017	199.35	199.61	199.26	199.54	2,383,734	-0.08(-0.04%)
Oct 05, 2017	198.71	199.63	198.57	199.62	2,573,520	+1.08(+0.54%)
Oct 04, 2017	198.52	198.77	198.34	198.54	1,992,371	+0.15(+0.08%)
Oct 03, 2017	197.95	198.42	197.84	198.39	2,857,874	+0.88(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.